13206 網易摩通五八購Ａ (认购证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.166 | 201.200 | 100,000 | 47.762 | 50,000 | 0.152 | 50,000 | 0.152 |
| 04/06/2025 | 0.156 | 199.300 | 20,000 | 47.430 | 20,000 | 0.155 | ||
| 03/06/2025 | 0.152 | 197.300 | 460,000 | 48.954 | 80,000 | 0.153 | 380,000 | 0.156 |
| 02/06/2025 | 0.131 | 192.700 | 0 | 48.938 | ||||
| 30/05/2025 | 0.133 | 190.700 | 0 | 51.147 | ||||
| 29/05/2025 | 0.173 | 200.200 | 5,800,000 | 50.501 | 2,900,000 | 0.165 | 2,900,000 | 0.168 |
| 28/05/2025 | 0.151 | 196.542 | 1,000,000 | 47.796 | 500,000 | 0.145 | 500,000 | 0.151 |
| 27/05/2025 | 0.130 | 191.142 | 20,000 | 48.451 | 20,000 | 0.135 | ||
| 26/05/2025 | 0.115 | 188.242 | 0 | 47.489 | ||||
| 23/05/2025 | 0.115 | 187.542 | 0 | 47.452 | ||||
| 22/05/2025 | 0.111 | 185.542 | 0 | 48.381 | ||||
| 21/05/2025 | 0.132 | 189.442 | 0 | 49.326 | ||||
| 20/05/2025 | 0.126 | 187.942 | 440,000 | 48.301 | 220,000 | 0.125 | 220,000 | 0.120 |
| 19/05/2025 | 0.118 | 185.142 | 1,100,000 | 49.108 | 850,000 | 0.117 | 250,000 | 0.120 |
| 16/05/2025 | 0.137 | 188.942 | 2,700,000 | 48.585 | 1,100,000 | 0.155 | 1,600,000 | 0.147 |
| 15/05/2025 | 0.063 | 167.042 | 0 | 49.943 | ||||
| 14/05/2025 | 0.060 | 165.042 | 0 | 50.527 | ||||
| 13/05/2025 | 0.056 | 162.842 | 0 | 50.870 | ||||
| 12/05/2025 | 0.072 | 167.842 | 0 | 51.423 | ||||
| 09/05/2025 | 0.063 | 162.642 | 0 | 52.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |