13198 中芯麥銀五八沽A (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01548.7500178.615
22/07/20250.01548.5500170.697
21/07/20250.01547.2500158.620
18/07/20250.01547.1000143.335
17/07/20250.01546.3000136.006
16/07/20250.01545.4000128.680
15/07/20250.01545.6000126.227
14/07/20250.01546.4500126.498
11/07/20250.01545.9500116.529
10/07/20250.01544.9500110.549
09/07/20250.01544.6500107.317
08/07/20250.01545.6500108.819
07/07/20250.01544.3000102.162
04/07/20250.01543.950095.913
03/07/20250.01543.300092.198
02/07/20250.01543.550091.636
30/06/20250.01544.700092.668
27/06/20250.01544.850089.395
26/06/20250.01544.500087.203
25/06/20250.01544.050084.770
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。