13195 阿里瑞銀五九購Ｆ (认购证)
按盘价 
0.850 +0.030 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.820 | 129.800 | 0 | 178.044 | ||||
| 03/09/2025 | 0.910 | 134.100 | 0 | 185.375 | ||||
| 02/09/2025 | 0.930 | 134.700 | 0 | 188.748 | ||||
| 01/09/2025 | 0.950 | 137.100 | 0 | 151.504 | ||||
| 29/08/2025 | 0.540 | 115.700 | 0 | 113.340 | ||||
| 28/08/2025 | 0.540 | 115.800 | 0 | 108.462 | ||||
| 27/08/2025 | 0.650 | 121.500 | 0 | 114.258 | ||||
| 26/08/2025 | 0.650 | 121.300 | 0 | 115.636 | ||||
| 25/08/2025 | 0.700 | 124.500 | 0 | 105.391 | ||||
| 22/08/2025 | 0.560 | 118.000 | 0 | 76.403 | ||||
| 21/08/2025 | 0.540 | 115.700 | 0 | 93.866 | ||||
| 20/08/2025 | 0.580 | 117.500 | 0 | 98.570 | ||||
| 19/08/2025 | 0.590 | 118.300 | 0 | 93.745 | ||||
| 18/08/2025 | 0.590 | 118.600 | 0 | 87.910 | ||||
| 15/08/2025 | 0.590 | 118.100 | 0 | 89.807 | ||||
| 14/08/2025 | 0.660 | 121.800 | 0 | 91.792 | ||||
| 13/08/2025 | 0.680 | 123.700 | 0 | 78.769 | ||||
| 12/08/2025 | 0.560 | 116.600 | 0 | 83.138 | ||||
| 11/08/2025 | 0.580 | 118.500 | 0 | 72.253 | ||||
| 08/08/2025 | 0.560 | 116.300 | 0 | 81.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |