13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.330 | 45.800 | 0 | 62.602 | ||||
| 24/10/2025 | 0.330 | 45.920 | 0 | 61.753 | ||||
| 23/10/2025 | 0.335 | 46.740 | 0 | 59.205 | ||||
| 22/10/2025 | 0.335 | 46.340 | 0 | 61.125 | ||||
| 21/10/2025 | 0.335 | 46.460 | 0 | 60.546 | ||||
| 20/10/2025 | 0.335 | 47.140 | 0 | 57.051 | ||||
| 17/10/2025 | 0.335 | 45.960 | 0 | 62.688 | ||||
| 16/10/2025 | 0.360 | 47.700 | 0 | 62.023 | ||||
| 15/10/2025 | 0.375 | 49.480 | 0 | 57.693 | ||||
| 14/10/2025 | 0.375 | 48.620 | 0 | 62.111 | ||||
| 13/10/2025 | 0.385 | 49.080 | 0 | 62.916 | ||||
| 10/10/2025 | 0.430 | 52.050 | 0 | 61.796 | ||||
| 09/10/2025 | 0.455 | 53.350 | 0 | 62.928 | ||||
| 08/10/2025 | 0.465 | 53.850 | 0 | 63.421 | ||||
| 06/10/2025 | 0.465 | 53.850 | 0 | 63.370 | ||||
| 03/10/2025 | 0.465 | 55.000 | 0 | 56.742 | ||||
| 02/10/2025 | 0.465 | 55.800 | 0 | 51.938 | ||||
| 30/09/2025 | 0.460 | 54.000 | 0 | 60.281 | ||||
| 29/09/2025 | 0.460 | 53.550 | 0 | 62.638 | ||||
| 26/09/2025 | 0.480 | 54.650 | 0 | 62.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |