13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.465 | 54.250 | 0 | 57.697 | ||||
| 04/06/2025 | 0.450 | 53.450 | 0 | 57.094 | ||||
| 03/06/2025 | 0.450 | 53.200 | 0 | 58.531 | ||||
| 02/06/2025 | 0.440 | 51.600 | 0 | 62.742 | ||||
| 30/05/2025 | 0.440 | 50.950 | 0 | 65.366 | ||||
| 29/05/2025 | 0.445 | 51.700 | 0 | 63.443 | ||||
| 28/05/2025 | 0.445 | 51.750 | 0 | 63.171 | ||||
| 27/05/2025 | 0.445 | 51.550 | 0 | 62.895 | ||||
| 26/05/2025 | 0.445 | 51.300 | 0 | 63.926 | ||||
| 23/05/2025 | 0.475 | 53.000 | 0 | 64.503 | ||||
| 22/05/2025 | 0.480 | 53.200 | 0 | 64.927 | ||||
| 21/05/2025 | 0.480 | 54.450 | 0 | 59.304 | ||||
| 20/05/2025 | 0.480 | 54.800 | 30,000 | 53.834 | 30,000 | 0.450 | ||
| 19/05/2025 | 0.440 | 52.350 | 0 | 53.960 | ||||
| 16/05/2025 | 0.420 | 51.000 | 0 | 54.365 | ||||
| 15/05/2025 | 0.405 | 50.150 | 0 | 53.944 | ||||
| 14/05/2025 | 0.405 | 50.400 | 0 | 52.745 | ||||
| 13/05/2025 | 0.405 | 48.650 | 0 | 60.529 | ||||
| 12/05/2025 | 0.430 | 50.600 | 30,000 | 58.780 | 30,000 | 0.430 | ||
| 09/05/2025 | 0.435 | 51.350 | 0 | 56.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |