13185 小米中銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 200,000 | 94.723 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 95.942 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 92.006 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 93.038 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 90.630 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 89.733 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 90.394 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 83.972 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 87.447 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 90.739 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 87.677 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 87.789 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 91.486 | ||||
| 09/10/2025 | 0.010 | 53.350 | 0 | 93.207 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 93.269 | ||||
| 06/10/2025 | 0.010 | 53.850 | 0 | 91.467 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 91.090 | ||||
| 02/10/2025 | 0.010 | 55.800 | 0 | 91.713 | ||||
| 30/09/2025 | 0.010 | 54.000 | 0 | 86.952 | ||||
| 29/09/2025 | 0.010 | 53.550 | 0 | 85.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |