13185 小米中銀五甲沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.030 | 51.600 | 0 | 57.022 | ||||
| 30/05/2025 | 0.030 | 50.950 | 892,000 | 55.745 | ||||
| 29/05/2025 | 0.028 | 51.700 | 1,130,000 | 55.741 | ||||
| 28/05/2025 | 0.029 | 51.750 | 2,502,000 | 56.041 | ||||
| 27/05/2025 | 0.031 | 51.550 | 1,524,000 | 56.657 | ||||
| 26/05/2025 | 0.039 | 51.300 | 2,000 | 58.989 | ||||
| 23/05/2025 | 0.039 | 53.000 | 0 | 60.603 | ||||
| 22/05/2025 | 0.039 | 53.200 | 1,844,000 | 60.683 | ||||
| 21/05/2025 | 0.035 | 54.450 | 262,000 | 60.603 | ||||
| 20/05/2025 | 0.035 | 54.800 | 0 | 61.598 | ||||
| 19/05/2025 | 0.036 | 52.350 | 322,000 | 58.972 | ||||
| 16/05/2025 | 0.041 | 51.000 | 0 | 58.538 | ||||
| 15/05/2025 | 0.041 | 50.150 | 214,000 | 57.330 | ||||
| 14/05/2025 | 0.044 | 50.400 | 2,300,000 | 58.421 | ||||
| 13/05/2025 | 0.048 | 48.650 | 450,000 | 57.161 | 200,000 | 0.050 | ||
| 12/05/2025 | 0.050 | 50.600 | 202,000 | 60.129 | ||||
| 09/05/2025 | 0.053 | 51.350 | 64,000 | 61.468 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 61.436 | ||||
| 07/05/2025 | 0.056 | 50.100 | 384,000 | 60.396 | ||||
| 06/05/2025 | 0.055 | 51.550 | 80,000 | 61.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |