13184 中芯中銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01048.7500104.529
22/07/20250.01048.5500102.445
21/07/20250.01047.250097.441
18/07/20250.01047.100093.130
17/07/20250.01046.300089.801
16/07/20250.01045.400086.249
15/07/20250.01045.600085.715
14/07/20250.01046.450086.916
11/07/20250.01045.950082.719
10/07/20250.01144.950080.557
09/07/20250.01144.650078.920
08/07/20250.01145.650080.606
07/07/20250.01144.300076.373
04/07/20250.01143.950073.264
03/07/20250.01143.300070.928
02/07/20250.01143.550070.901
30/06/20250.01144.700072.422
27/06/20250.01144.850070.912
26/06/20250.01244.500070.566
25/06/20250.01344.050069.919
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。