13184 中芯中銀五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 42.250 | 100,000 | 56.893 | 100,000 | 0.013 | ||
| 04/06/2025 | 0.020 | 40.550 | 0 | 57.445 | ||||
| 03/06/2025 | 0.020 | 40.500 | 185,000 | 56.928 | 20,000 | 0.020 | 165,000 | 0.025 |
| 02/06/2025 | 0.027 | 40.100 | 300,000 | 59.395 | 300,000 | 0.027 | ||
| 30/05/2025 | 0.022 | 40.550 | 0 | 56.859 | ||||
| 29/05/2025 | 0.022 | 41.400 | 0 | 58.515 | ||||
| 28/05/2025 | 0.022 | 40.800 | 0 | 56.804 | ||||
| 27/05/2025 | 0.018 | 41.850 | 1,695,000 | 56.685 | 1,195,000 | 0.017 | ||
| 26/05/2025 | 0.023 | 42.150 | 0 | 59.947 | ||||
| 23/05/2025 | 0.024 | 41.850 | 0 | 58.868 | ||||
| 22/05/2025 | 0.024 | 41.800 | 0 | 58.450 | ||||
| 21/05/2025 | 0.024 | 42.650 | 5,000 | 59.981 | ||||
| 20/05/2025 | 0.024 | 43.000 | 0 | 60.943 | ||||
| 19/05/2025 | 0.025 | 42.450 | 4,000,000 | 60.007 | 4,000,000 | 0.025 | ||
| 16/05/2025 | 0.028 | 41.700 | 0 | 58.993 | ||||
| 15/05/2025 | 0.028 | 41.250 | 0 | 57.729 | ||||
| 14/05/2025 | 0.026 | 42.700 | 10,000 | 59.588 | 10,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 42.650 | 630,000 | 61.093 | 135,000 | 0.029 | 495,000 | 0.034 |
| 12/05/2025 | 0.026 | 44.450 | 7,855,000 | 62.512 | 3,515,000 | 0.035 | 4,340,000 | 0.035 |
| 09/05/2025 | 0.038 | 43.000 | 925,000 | 64.083 | 790,000 | 0.030 | 135,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |