13183 平安中銀五七購Ｃ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 46.000 | 480,000 | 28.469 | ||||
| 04/06/2025 | 0.050 | 45.800 | 100,000 | 29.752 | ||||
| 03/06/2025 | 0.066 | 46.450 | 300,000 | 29.681 | ||||
| 02/06/2025 | 0.053 | 45.600 | 740,000 | 30.687 | 100,000 | 0.041 | ||
| 30/05/2025 | 0.058 | 46.150 | 50,000 | 28.163 | ||||
| 29/05/2025 | 0.074 | 46.400 | 300,000 | 29.755 | ||||
| 28/05/2025 | 0.060 | 45.800 | 600,000 | 29.552 | 100,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 46.200 | 0 | 29.896 | ||||
| 26/05/2025 | 0.070 | 45.700 | 2,125,000 | 31.168 | 75,000 | 0.074 | ||
| 23/05/2025 | 0.073 | 45.850 | 650,000 | 30.114 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.083 | 45.900 | 750,000 | 31.370 | 100,000 | 0.089 | ||
| 21/05/2025 | 0.105 | 46.600 | 305,000 | 31.391 | 100,000 | 0.116 | ||
| 20/05/2025 | 0.108 | 46.400 | 330,000 | 31.923 | 200,000 | 0.102 | ||
| 19/05/2025 | 0.090 | 45.700 | 100,000 | 32.011 | 100,000 | 0.089 | ||
| 16/05/2025 | 0.108 | 46.100 | 1,430,000 | 32.164 | 200,000 | 0.100 | ||
| 15/05/2025 | 0.131 | 46.650 | 955,000 | 41.108 | 300,000 | 0.153 | 75,000 | 0.148 |
| 14/05/2025 | 0.172 | 47.747 | 8,090,000 | 32.365 | 910,000 | 0.173 | 6,255,000 | 0.160 |
| 13/05/2025 | 0.116 | 45.747 | 200,000 | 34.163 | ||||
| 12/05/2025 | 0.144 | 46.547 | 740,000 | 34.143 | 240,000 | 0.144 | ||
| 09/05/2025 | 0.100 | 44.747 | 200,000 | 34.954 | 200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |