13179 美團瑞銀五六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 144.400 | 5,000 | 81.516 | ||||
| 04/06/2025 | 0.010 | 140.700 | 0 | 84.815 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 88.728 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 87.901 | ||||
| 30/05/2025 | 0.010 | 138.000 | 0 | 79.090 | ||||
| 29/05/2025 | 0.010 | 140.100 | 0 | 74.728 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 84.717 | ||||
| 27/05/2025 | 0.010 | 132.100 | 100,000 | 82.126 | ||||
| 26/05/2025 | 0.011 | 129.400 | 0 | 85.628 | ||||
| 23/05/2025 | 0.011 | 136.900 | 0 | 72.060 | ||||
| 22/05/2025 | 0.011 | 136.000 | 0 | 71.998 | ||||
| 21/05/2025 | 0.011 | 137.300 | 0 | 69.364 | ||||
| 20/05/2025 | 0.011 | 136.400 | 0 | 69.108 | ||||
| 19/05/2025 | 0.011 | 134.400 | 0 | 70.406 | ||||
| 16/05/2025 | 0.011 | 131.400 | 0 | 70.903 | ||||
| 15/05/2025 | 0.011 | 135.400 | 0 | 65.557 | ||||
| 14/05/2025 | 0.011 | 139.400 | 400,000 | 60.459 | 200,000 | 0.010 | 200,000 | 0.013 |
| 13/05/2025 | 0.014 | 137.400 | 125,000 | 64.748 | 5,000 | 0.014 | ||
| 12/05/2025 | 0.017 | 144.500 | 195,000 | 58.812 | 195,000 | 0.016 | ||
| 09/05/2025 | 0.017 | 141.000 | 0 | 60.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |