13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.070 | 114.600 | 590,000 | 45.498 | 295,000 | 0.070 | 295,000 | 0.071 |
| 03/06/2025 | 0.072 | 113.900 | 0 | 45.347 | ||||
| 02/06/2025 | 0.074 | 113.200 | 0 | 45.336 | ||||
| 30/05/2025 | 0.070 | 113.900 | 0 | 44.617 | ||||
| 29/05/2025 | 0.064 | 118.100 | 0 | 45.417 | ||||
| 28/05/2025 | 0.068 | 115.700 | 0 | 45.018 | ||||
| 27/05/2025 | 0.067 | 118.000 | 0 | 46.424 | ||||
| 26/05/2025 | 0.070 | 116.900 | 0 | 46.484 | ||||
| 23/05/2025 | 0.070 | 118.800 | 30,000 | 47.287 | 30,000 | 0.070 | ||
| 22/05/2025 | 0.068 | 119.100 | 0 | 46.902 | ||||
| 21/05/2025 | 0.062 | 123.100 | 0 | 47.369 | ||||
| 20/05/2025 | 0.064 | 121.700 | 200,000 | 48.484 | 100,000 | 0.065 | 100,000 | 0.064 |
| 19/05/2025 | 0.069 | 119.200 | 10,000 | 48.399 | 10,000 | 0.078 | ||
| 16/05/2025 | 0.064 | 123.400 | 0 | 49.499 | ||||
| 15/05/2025 | 0.064 | 128.900 | 0 | 51.929 | ||||
| 14/05/2025 | 0.063 | 130.400 | 0 | 52.256 | ||||
| 13/05/2025 | 0.063 | 126.100 | 0 | 50.293 | ||||
| 12/05/2025 | 0.063 | 131.200 | 300,000 | 52.460 | 150,000 | 0.071 | 150,000 | 0.072 |
| 09/05/2025 | 0.076 | 123.600 | 400,000 | 52.037 | 200,000 | 0.076 | 200,000 | 0.080 |
| 08/05/2025 | 0.080 | 121.500 | 425,000 | 51.885 | 200,000 | 0.080 | 225,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |