13164 騰訊星展五十沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.5000479.535
20/10/20250.010627.5000389.572
17/10/20250.010608.0000266.102
16/10/20250.010620.0000251.823
15/10/20250.010627.0000238.493
14/10/20250.010621.0000222.530
13/10/20250.010639.0000217.733
10/10/20250.010651.5000194.927
09/10/20250.010675.5000194.826
08/10/20250.010675.0000188.102
06/10/20250.010677.5000177.364
03/10/20250.010673.5000162.621
02/10/20250.010676.5000159.414
30/09/20250.010663.0000149.342
29/09/20250.010660.0000145.546
26/09/20250.010644.0000133.847
25/09/20250.010650.0000132.721
24/09/20250.010648.5000130.116
23/09/20250.010635.5000125.223
22/09/20250.010641.0000124.325
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。