13145 建行花旗六五購Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 7.300 | 7,520,000 | 34.034 | 3,740,000 | 0.208 | 3,780,000 | 0.208 |
| 04/06/2025 | 0.197 | 7.220 | 5,660,000 | 33.549 | 2,750,000 | 0.197 | 2,910,000 | 0.197 |
| 03/06/2025 | 0.190 | 7.160 | 6,720,000 | 33.790 | 3,360,000 | 0.188 | 3,360,000 | 0.187 |
| 02/06/2025 | 0.158 | 6.920 | 880,000 | 32.823 | 440,000 | 0.145 | 440,000 | 0.144 |
| 30/05/2025 | 0.165 | 7.040 | 420,000 | 31.436 | 210,000 | 0.166 | 210,000 | 0.168 |
| 29/05/2025 | 0.173 | 7.020 | 0 | 33.391 | ||||
| 28/05/2025 | 0.173 | 7.000 | 0 | 33.784 | ||||
| 27/05/2025 | 0.176 | 7.010 | 60,000 | 33.313 | 30,000 | 0.178 | 30,000 | 0.178 |
| 26/05/2025 | 0.177 | 7.020 | 180,000 | 33.234 | 90,000 | 0.179 | 90,000 | 0.179 |
| 23/05/2025 | 0.173 | 7.030 | 400,000 | 32.086 | 100,000 | 0.176 | 300,000 | 0.176 |
| 22/05/2025 | 0.166 | 6.970 | 700,000 | 32.005 | 300,000 | 0.169 | 400,000 | 0.169 |
| 21/05/2025 | 0.168 | 6.970 | 910,000 | 32.346 | 455,000 | 0.170 | 455,000 | 0.169 |
| 20/05/2025 | 0.162 | 6.930 | 0 | 29.647 | ||||
| 19/05/2025 | 0.156 | 6.850 | 0 | 30.212 | ||||
| 16/05/2025 | 0.164 | 6.920 | 0 | 30.061 | ||||
| 15/05/2025 | 0.164 | 6.930 | 0 | 29.784 | ||||
| 14/05/2025 | 0.159 | 6.900 | 1,970,000 | 29.433 | 985,000 | 0.158 | 985,000 | 0.157 |
| 13/05/2025 | 0.144 | 6.760 | 0 | 29.509 | ||||
| 12/05/2025 | 0.144 | 6.750 | 0 | 29.674 | ||||
| 09/05/2025 | 0.138 | 6.650 | 0 | 30.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |