13145 建行花旗六五購Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 8.030 | 0 | 42.796 | ||||
| 27/01/2026 | 0.250 | 7.770 | 0 | 40.850 | ||||
| 26/01/2026 | 0.233 | 7.660 | 0 | 40.517 | ||||
| 23/01/2026 | 0.231 | 7.610 | 0 | 41.905 | ||||
| 22/01/2026 | 0.231 | 7.610 | 0 | 41.709 | ||||
| 21/01/2026 | 0.247 | 7.670 | 0 | 44.091 | ||||
| 20/01/2026 | 0.265 | 7.760 | 0 | 45.548 | ||||
| 19/01/2026 | 0.270 | 7.800 | 0 | 44.981 | ||||
| 16/01/2026 | 0.275 | 7.830 | 0 | 44.543 | ||||
| 15/01/2026 | 0.275 | 7.850 | 0 | 43.247 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 42.036 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 39.464 | ||||
| 12/01/2026 | 0.248 | 7.720 | 0 | 39.913 | ||||
| 09/01/2026 | 0.232 | 7.590 | 0 | 40.519 | ||||
| 08/01/2026 | 0.234 | 7.610 | 0 | 40.035 | ||||
| 07/01/2026 | 0.244 | 7.620 | 0 | 42.742 | ||||
| 06/01/2026 | 0.255 | 7.730 | 0 | 40.907 | ||||
| 05/01/2026 | 0.255 | 7.670 | 0 | 43.731 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 38.293 | ||||
| 31/12/2025 | 0.250 | 7.690 | 0 | 40.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |