13137 騰訊瑞銀五七購Ｄ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.470 | 512.000 | 20,000 | 23.688 | 20,000 | 0.475 | ||
| 03/06/2025 | 0.425 | 505.000 | 60,000 | 28.434 | 60,000 | 0.418 | ||
| 02/06/2025 | 0.390 | 498.400 | 40,000 | 32.001 | 40,000 | 0.358 | ||
| 30/05/2025 | 0.395 | 498.200 | 1,010,000 | 31.983 | 1,000,000 | 0.395 | 10,000 | 0.415 |
| 29/05/2025 | 0.495 | 510.500 | 0 | 32.234 | ||||
| 28/05/2025 | 0.465 | 506.000 | 10,000 | 33.120 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.510 | 512.000 | 10,000 | 31.390 | 10,000 | 0.495 | ||
| 26/05/2025 | 0.510 | 510.000 | 20,000 | 34.450 | 20,000 | 0.513 | ||
| 23/05/2025 | 0.550 | 518.000 | 20,000 | 27.202 | 10,000 | 0.540 | 10,000 | 0.530 |
| 22/05/2025 | 0.570 | 516.500 | 10,000 | 34.346 | 10,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 520.500 | 0 | 31.069 | ||||
| 20/05/2025 | 0.560 | 517.000 | 10,000 | 28.370 | 10,000 | 0.560 | ||
| 19/05/2025 | 0.550 | 514.000 | 20,000 | 31.361 | 20,000 | 0.475 | ||
| 16/05/2025 | 0.530 | 508.000 | 10,000 | 40.836 | 10,000 | 0.520 | ||
| 15/05/2025 | 0.570 | 515.500 | 20,000 | 31.412 | 20,000 | 0.550 | ||
| 14/05/2025 | 0.580 | 516.500 | 0 | 31.401 | ||||
| 13/05/2025 | 0.485 | 501.500 | 40,000 | 34.867 | 40,000 | 0.518 | ||
| 12/05/2025 | 0.570 | 513.000 | 10,000 | 34.040 | 10,000 | 0.490 | ||
| 09/05/2025 | 0.420 | 490.100 | 20,000 | 35.729 | 20,000 | 0.418 | ||
| 08/05/2025 | 0.440 | 493.500 | 10,000 | 34.950 | 10,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |