13131 中免摩通五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 50.450 | 0 | 96.974 | ||||
| 04/06/2025 | 0.013 | 50.200 | 0 | 95.423 | ||||
| 03/06/2025 | 0.013 | 49.800 | 0 | 94.983 | ||||
| 02/06/2025 | 0.013 | 49.500 | 0 | 94.052 | ||||
| 30/05/2025 | 0.014 | 49.800 | 25,000 | 87.346 | 25,000 | 0.014 | ||
| 29/05/2025 | 0.020 | 50.950 | 25,000 | 88.985 | 25,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 50.450 | 0 | 89.807 | ||||
| 27/05/2025 | 0.020 | 49.950 | 0 | 90.541 | ||||
| 26/05/2025 | 0.020 | 49.450 | 0 | 91.398 | ||||
| 23/05/2025 | 0.023 | 49.800 | 0 | 88.702 | ||||
| 22/05/2025 | 0.024 | 49.950 | 70,000 | 87.689 | 70,000 | 0.024 | ||
| 21/05/2025 | 0.031 | 50.800 | 330,000 | 90.220 | 330,000 | 0.031 | ||
| 20/05/2025 | 0.033 | 51.000 | 0 | 89.527 | ||||
| 19/05/2025 | 0.033 | 50.750 | 200,000 | 89.413 | 200,000 | 0.034 | ||
| 16/05/2025 | 0.041 | 51.400 | 1,210,000 | 90.109 | 500,000 | 0.041 | 710,000 | 0.044 |
| 15/05/2025 | 0.036 | 50.450 | 10,000 | 88.798 | 10,000 | 0.036 | ||
| 14/05/2025 | 0.040 | 50.950 | 105,000 | 88.957 | 105,000 | 0.036 | ||
| 13/05/2025 | 0.043 | 50.650 | 0 | 92.118 | ||||
| 12/05/2025 | 0.044 | 51.100 | 1,085,000 | 89.538 | 1,085,000 | 0.044 | ||
| 09/05/2025 | 0.047 | 50.700 | 5,000 | 90.835 | 5,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |