13130 美團摩通五六購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 140.700 | 0 | 90.511 | ||||
| 03/06/2025 | 0.014 | 136.600 | 0 | 94.589 | ||||
| 02/06/2025 | 0.014 | 135.700 | 0 | 93.687 | ||||
| 30/05/2025 | 0.014 | 138.000 | 0 | 84.344 | ||||
| 29/05/2025 | 0.014 | 140.100 | 0 | 79.735 | ||||
| 28/05/2025 | 0.014 | 131.400 | 0 | 90.207 | ||||
| 27/05/2025 | 0.014 | 132.100 | 0 | 87.463 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 89.590 | ||||
| 23/05/2025 | 0.014 | 136.900 | 0 | 75.486 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 75.409 | ||||
| 21/05/2025 | 0.014 | 137.300 | 0 | 72.667 | ||||
| 20/05/2025 | 0.014 | 136.400 | 0 | 72.392 | ||||
| 19/05/2025 | 0.014 | 134.400 | 0 | 73.726 | ||||
| 16/05/2025 | 0.014 | 131.400 | 0 | 74.211 | ||||
| 15/05/2025 | 0.014 | 135.400 | 0 | 68.661 | ||||
| 14/05/2025 | 0.014 | 139.400 | 0 | 63.369 | ||||
| 13/05/2025 | 0.014 | 137.400 | 0 | 64.748 | ||||
| 12/05/2025 | 0.019 | 144.500 | 110,000 | 60.262 | 5,000 | 0.018 | 105,000 | 0.017 |
| 09/05/2025 | 0.019 | 141.000 | 0 | 61.897 | ||||
| 08/05/2025 | 0.019 | 141.400 | 0 | 60.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |