13119 小米國君五九購Ａ (认购证)
按盘价 
0.770 -0.090 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.860 | 57.300 | 0 | 42.027 | ||||
| 15/07/2025 | 0.860 | 57.650 | 0 | 37.540 | ||||
| 14/07/2025 | 0.860 | 57.300 | 0 | 41.516 | ||||
| 11/07/2025 | 0.860 | 57.350 | 0 | 40.051 | ||||
| 10/07/2025 | 0.860 | 56.900 | 4,000 | 44.539 | 4,000 | 0.860 | ||
| 09/07/2025 | 0.910 | 57.400 | 0 | 45.673 | ||||
| 08/07/2025 | 0.960 | 58.650 | 0 | 38.379 | ||||
| 07/07/2025 | 0.860 | 57.300 | 622,000 | 39.680 | 622,000 | 0.850 | ||
| 04/07/2025 | 0.920 | 57.500 | 0 | 44.611 | ||||
| 03/07/2025 | 0.950 | 58.100 | 644,000 | 42.066 | 624,000 | 0.920 | ||
| 02/07/2025 | 1.100 | 60.150 | 0 | 38.727 | ||||
| 30/06/2025 | 1.090 | 59.950 | 0 | 39.305 | ||||
| 27/06/2025 | 1.050 | 58.950 | 2,000 | 44.499 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.880 | 56.900 | 0 | 43.182 | ||||
| 25/06/2025 | 0.890 | 56.650 | 0 | 46.210 | ||||
| 24/06/2025 | 0.900 | 56.900 | 6,000 | 44.932 | 6,000 | 0.900 | ||
| 23/06/2025 | 0.740 | 54.850 | 0 | 43.584 | ||||
| 20/06/2025 | 0.680 | 54.050 | 4,000 | 42.398 | 4,000 | 0.680 | ||
| 19/06/2025 | 0.670 | 53.050 | 0 | 47.805 | ||||
| 18/06/2025 | 0.720 | 53.800 | 10,000 | 47.640 | 10,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |