13119 小米國君五九購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.400 | 53.450 | 0 | 38.005 | ||||
| 03/09/2025 | 0.520 | 54.700 | 0 | 42.313 | ||||
| 02/09/2025 | 0.610 | 55.850 | 312,000 | 37.566 | 256,000 | 0.422 | ||
| 01/09/2025 | 0.440 | 54.000 | 300,000 | 33.591 | 300,000 | 0.445 | ||
| 29/08/2025 | 0.375 | 52.850 | 0 | 37.709 | ||||
| 28/08/2025 | 0.385 | 53.100 | 0 | 34.917 | ||||
| 27/08/2025 | 0.400 | 53.200 | 0 | 35.859 | ||||
| 26/08/2025 | 0.415 | 53.500 | 0 | 34.134 | ||||
| 25/08/2025 | 0.415 | 53.500 | 18,000 | 33.489 | 18,000 | 0.405 | ||
| 22/08/2025 | 0.355 | 52.550 | 0 | 33.944 | ||||
| 21/08/2025 | 0.300 | 51.350 | 0 | 37.749 | ||||
| 20/08/2025 | 0.385 | 52.550 | 0 | 38.307 | ||||
| 19/08/2025 | 0.385 | 52.400 | 0 | 39.505 | ||||
| 18/08/2025 | 0.430 | 53.050 | 0 | 38.920 | ||||
| 15/08/2025 | 0.430 | 52.850 | 0 | 39.656 | ||||
| 14/08/2025 | 0.445 | 53.200 | 0 | 37.521 | ||||
| 13/08/2025 | 0.445 | 53.250 | 18,000 | 36.426 | 18,000 | 0.445 | ||
| 12/08/2025 | 0.355 | 51.700 | 0 | 38.311 | ||||
| 11/08/2025 | 0.315 | 50.800 | 18,000 | 39.940 | 18,000 | 0.315 | ||
| 08/08/2025 | 0.350 | 51.250 | 0 | 39.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |