13118 阿里國君五乙購Ａ (认购证)
按盘价 
0.780 +0.100 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.680 | 131.800 | 0 | 42.369 | ||||
| 04/09/2025 | 0.650 | 129.800 | 0 | 44.671 | ||||
| 03/09/2025 | 0.730 | 134.100 | 50,000 | 45.364 | ||||
| 02/09/2025 | 0.740 | 134.700 | 45,000 | 45.362 | ||||
| 01/09/2025 | 0.770 | 137.100 | 270,000 | 37.165 | ||||
| 29/08/2025 | 0.425 | 115.700 | 0 | 46.756 | ||||
| 28/08/2025 | 0.425 | 115.800 | 70,000 | 46.134 | 60,000 | 0.438 | ||
| 27/08/2025 | 0.510 | 121.500 | 0 | 44.264 | ||||
| 26/08/2025 | 0.520 | 121.300 | 10,000 | 49.415 | ||||
| 25/08/2025 | 0.570 | 124.500 | 500,000 | 48.573 | 500,000 | 0.560 | ||
| 22/08/2025 | 0.440 | 118.000 | 0 | 41.411 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 47.642 | ||||
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 43.086 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 47.257 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 45.892 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 44.798 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 38.553 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 42.700 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 41.341 | 60,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |