13117 中移國君五十購Ａ (认购证)
按盘价 
0.275 +0.037 (+15.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 86.710 | 0 | 21.529 | ||||
| 04/06/2025 | 0.234 | 86.360 | 0 | 21.852 | ||||
| 03/06/2025 | 0.234 | 86.610 | 0 | 21.457 | ||||
| 02/06/2025 | 0.212 | 85.560 | 0 | 21.996 | ||||
| 30/05/2025 | 0.215 | 85.510 | 0 | 22.013 | ||||
| 29/05/2025 | 0.239 | 86.460 | 520,000 | 21.599 | 260,000 | 0.239 | 260,000 | 0.240 |
| 28/05/2025 | 0.248 | 86.360 | 240,000 | 22.153 | 120,000 | 0.248 | 120,000 | 0.249 |
| 27/05/2025 | 0.248 | 86.260 | 0 | 21.874 | ||||
| 26/05/2025 | 0.224 | 85.710 | 0 | 21.499 | ||||
| 23/05/2025 | 0.194 | 84.210 | 80,000 | 22.088 | 80,000 | 0.190 | ||
| 22/05/2025 | 0.205 | 84.410 | 110,000 | 22.300 | 60,000 | 0.222 | 30,000 | 0.205 |
| 21/05/2025 | 0.239 | 85.610 | 100,000 | 22.064 | 100,000 | 0.233 | ||
| 20/05/2025 | 0.239 | 85.610 | 585,000 | 20.879 | 325,000 | 0.222 | 260,000 | 0.221 |
| 19/05/2025 | 0.200 | 84.110 | 16,200,000 | 21.239 | 8,000,000 | 0.185 | 8,200,000 | 0.185 |
| 16/05/2025 | 0.189 | 83.310 | 16,055,000 | 21.661 | 8,000,000 | 0.182 | 8,055,000 | 0.182 |
| 15/05/2025 | 0.183 | 82.710 | 16,240,000 | 22.166 | 8,240,000 | 0.185 | 8,000,000 | 0.185 |
| 14/05/2025 | 0.178 | 82.510 | 36,700,000 | 22.109 | 18,890,000 | 0.163 | 16,020,000 | 0.160 |
| 13/05/2025 | 0.156 | 80.910 | 16,005,000 | 23.087 | 8,005,000 | 0.166 | 8,000,000 | 0.166 |
| 12/05/2025 | 0.174 | 81.760 | 32,585,000 | 22.841 | 16,000,000 | 0.165 | 16,585,000 | 0.165 |
| 09/05/2025 | 0.168 | 81.060 | 18,915,000 | 23.281 | 8,400,000 | 0.167 | 10,515,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |