13115 友邦法興五六購Ａ (认购证)
按盘价 
0.147 +0.049 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 66.850 | 168,000 | 22.897 | 168,000 | 0.098 | ||
| 04/06/2025 | 0.081 | 66.050 | 0 | 26.557 | ||||
| 03/06/2025 | 0.124 | 67.000 | 0 | 24.559 | ||||
| 02/06/2025 | 0.095 | 65.700 | 0 | 30.396 | ||||
| 30/05/2025 | 0.095 | 65.650 | 0 | 27.323 | ||||
| 29/05/2025 | 0.083 | 65.000 | 0 | 28.758 | ||||
| 28/05/2025 | 0.054 | 63.450 | 80,000 | 38.431 | 80,000 | 0.063 | ||
| 27/05/2025 | 0.071 | 63.890 | 0 | 31.384 | ||||
| 26/05/2025 | 0.058 | 63.140 | 12,000 | 31.811 | 12,000 | 0.054 | ||
| 23/05/2025 | 0.082 | 63.540 | 0 | 32.238 | ||||
| 22/05/2025 | 0.102 | 64.040 | 0 | 32.399 | ||||
| 21/05/2025 | 0.134 | 64.640 | 0 | 33.547 | ||||
| 20/05/2025 | 0.173 | 65.540 | 0 | 32.685 | ||||
| 19/05/2025 | 0.144 | 64.290 | 0 | 35.283 | ||||
| 16/05/2025 | 0.161 | 64.690 | 0 | 33.490 | ||||
| 15/05/2025 | 0.158 | 64.540 | 0 | 33.293 | ||||
| 14/05/2025 | 0.147 | 63.990 | 400,000 | 34.092 | 300,000 | 0.135 | ||
| 13/05/2025 | 0.076 | 60.790 | 0 | 36.784 | ||||
| 12/05/2025 | 0.105 | 61.890 | 0 | 36.597 | ||||
| 09/05/2025 | 0.081 | 60.240 | 0 | 37.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |