13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 63.100 | 1,700,000 | 65.505 | 115,000 | 0.021 | 1,575,000 | 0.017 |
| 11/03/2026 | 0.018 | 63.750 | 615,000 | 64.173 | 155,000 | 0.021 | 255,000 | 0.020 |
| 10/03/2026 | 0.020 | 64.200 | 2,615,000 | 65.155 | 1,695,000 | 0.018 | 795,000 | 0.018 |
| 09/03/2026 | 0.015 | 60.850 | 6,035,000 | 65.161 | 3,170,000 | 0.013 | 2,255,000 | 0.013 |
| 06/03/2026 | 0.018 | 61.800 | 1,320,000 | 66.220 | 500,000 | 0.019 | 670,000 | 0.019 |
| 05/03/2026 | 0.017 | 61.500 | 5,620,000 | 65.413 | 2,250,000 | 0.017 | 3,370,000 | 0.019 |
| 04/03/2026 | 0.017 | 61.250 | 5,640,000 | 65.601 | 5,040,000 | 0.017 | 600,000 | 0.017 |
| 03/03/2026 | 0.017 | 62.550 | 3,825,000 | 63.221 | 2,220,000 | 0.019 | 1,480,000 | 0.020 |
| 02/03/2026 | 0.022 | 64.600 | 4,225,000 | 64.537 | 2,755,000 | 0.025 | 1,370,000 | 0.024 |
| 27/02/2026 | 0.030 | 68.000 | 3,190,000 | 64.824 | 1,000,000 | 0.031 | 2,190,000 | 0.031 |
| 26/02/2026 | 0.030 | 67.600 | 2,305,000 | 65.286 | 795,000 | 0.033 | 1,395,000 | 0.030 |
| 25/02/2026 | 0.035 | 69.850 | 3,600,000 | 64.890 | 3,205,000 | 0.035 | 325,000 | 0.036 |
| 24/02/2026 | 0.035 | 69.400 | 4,010,000 | 65.419 | 375,000 | 0.035 | 3,315,000 | 0.034 |
| 23/02/2026 | 0.039 | 71.100 | 3,125,000 | 65.003 | 1,530,000 | 0.039 | 1,355,000 | 0.039 |
| 20/02/2026 | 0.032 | 67.700 | 1,320,000 | 65.313 | 270,000 | 0.033 | 985,000 | 0.035 |
| 16/02/2026 | 0.038 | 69.900 | 150,000 | 64.938 | 135,000 | 0.038 | ||
| 13/02/2026 | 0.039 | 70.350 | 3,675,000 | 64.222 | 1,930,000 | 0.039 | 1,045,000 | 0.039 |
| 12/02/2026 | 0.038 | 69.800 | 8,075,000 | 64.297 | 6,845,000 | 0.039 | 645,000 | 0.039 |
| 11/02/2026 | 0.039 | 70.000 | 425,995,000 | 64.416 | 206,865,000 | 0.038 | 206,160,000 | 0.038 |
| 10/02/2026 | 0.044 | 71.550 | 15,330,000 | 64.758 | 7,620,000 | 0.044 | 4,335,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |