13102 領展信證五八購Ａ (认购证)
按盘价 
0.850 +0.010 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.840 | 43.650 | 0 | |||||
| 23/07/2025 | 0.810 | 43.150 | 0 | |||||
| 22/07/2025 | 0.810 | 43.350 | 0 | |||||
| 21/07/2025 | 0.740 | 42.550 | 0 | |||||
| 18/07/2025 | 0.740 | 42.300 | 0 | 33.348 | ||||
| 17/07/2025 | 0.740 | 42.250 | 0 | 36.698 | ||||
| 16/07/2025 | 0.740 | 42.100 | 0 | 43.741 | ||||
| 15/07/2025 | 0.740 | 42.500 | 0 | |||||
| 14/07/2025 | 0.730 | 42.200 | 41,000 | 31.493 | ||||
| 11/07/2025 | 0.760 | 42.150 | 0 | 47.207 | ||||
| 10/07/2025 | 0.770 | 42.400 | 0 | 41.868 | ||||
| 09/07/2025 | 0.770 | 42.500 | 0 | 37.020 | ||||
| 08/07/2025 | 0.770 | 42.400 | 0 | 41.213 | ||||
| 07/07/2025 | 0.790 | 42.600 | 0 | 41.467 | ||||
| 04/07/2025 | 0.800 | 42.850 | 0 | 33.702 | ||||
| 03/07/2025 | 0.800 | 43.100 | 0 | |||||
| 02/07/2025 | 0.710 | 42.200 | 41,000 | 21,000 | 0.710 | |||
| 30/06/2025 | 0.710 | 41.900 | 0 | 32.033 | ||||
| 27/06/2025 | 0.760 | 42.500 | 0 | 26.826 | ||||
| 26/06/2025 | 0.760 | 42.550 | 90,000 | 19.676 | 90,000 | 0.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |