13102 領展信證五八購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 41.300 | 0 | 28.433 | ||||
| 04/06/2025 | 0.540 | 40.900 | 0 | 35.040 | ||||
| 03/06/2025 | 0.550 | 41.450 | 0 | 27.706 | ||||
| 02/06/2025 | 0.550 | 41.150 | 0 | 32.916 | ||||
| 30/05/2025 | 0.550 | 41.650 | 0 | 22.248 | ||||
| 29/05/2025 | 0.540 | 41.200 | 0 | 29.324 | ||||
| 28/05/2025 | 0.540 | 41.200 | 2,000 | 29.151 | 2,000 | 0.540 | ||
| 27/05/2025 | 0.520 | 40.900 | 0 | 28.224 | ||||
| 26/05/2025 | 0.520 | 40.850 | 0 | 28.877 | ||||
| 23/05/2025 | 0.470 | 40.100 | 6,000 | 30.197 | 6,000 | 0.465 | ||
| 22/05/2025 | 0.480 | 40.000 | 0 | 32.948 | ||||
| 21/05/2025 | 0.540 | 40.950 | 0 | 30.248 | ||||
| 20/05/2025 | 0.540 | 40.950 | 0 | 27.266 | ||||
| 19/05/2025 | 0.490 | 40.200 | 0 | 29.238 | ||||
| 16/05/2025 | 0.470 | 39.850 | 0 | 29.928 | ||||
| 15/05/2025 | 0.470 | 39.800 | 0 | 30.365 | ||||
| 14/05/2025 | 0.540 | 40.450 | 1,000 | 33.364 | 1,000 | 0.540 | ||
| 13/05/2025 | 0.570 | 41.000 | 0 | 30.834 | ||||
| 12/05/2025 | 0.570 | 41.150 | 10,000 | 28.376 | 10,000 | 0.560 | ||
| 09/05/2025 | 0.530 | 40.500 | 546,000 | 30.148 | 268,000 | 0.478 | 278,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |