13099 騰訊瑞銀五七購Ｃ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.345 | 512.000 | 0 | 22.633 | ||||
| 03/06/2025 | 0.305 | 505.000 | 0 | 26.659 | ||||
| 02/06/2025 | 0.275 | 498.400 | 0 | 29.885 | ||||
| 30/05/2025 | 0.275 | 498.200 | 230,000 | 28.727 | 230,000 | 0.270 | ||
| 29/05/2025 | 0.370 | 510.500 | 0 | 29.386 | ||||
| 28/05/2025 | 0.350 | 506.000 | 0 | 31.627 | ||||
| 27/05/2025 | 0.400 | 512.000 | 0 | 31.815 | ||||
| 26/05/2025 | 0.390 | 510.000 | 0 | 32.330 | ||||
| 23/05/2025 | 0.435 | 518.000 | 1,600,000 | 27.643 | 1,000,000 | 0.415 | 600,000 | 0.430 |
| 22/05/2025 | 0.435 | 516.500 | 200,000 | 29.747 | 200,000 | 0.430 | ||
| 21/05/2025 | 0.470 | 520.500 | 0 | 30.006 | ||||
| 20/05/2025 | 0.450 | 517.000 | 0 | 29.520 | ||||
| 19/05/2025 | 0.440 | 514.000 | 600,000 | 31.614 | 600,000 | 0.455 | ||
| 16/05/2025 | 0.410 | 508.000 | 0 | 37.742 | ||||
| 15/05/2025 | 0.455 | 515.500 | 0 | 30.676 | ||||
| 14/05/2025 | 0.470 | 516.500 | 10,000 | 31.577 | 10,000 | 0.470 | ||
| 13/05/2025 | 0.370 | 501.500 | 20,000 | 32.519 | 20,000 | 0.370 | ||
| 12/05/2025 | 0.460 | 513.000 | 20,000 | 33.509 | 20,000 | 0.455 | ||
| 09/05/2025 | 0.320 | 490.100 | 0 | 34.337 | ||||
| 08/05/2025 | 0.345 | 493.500 | 20,000 | 34.572 | 20,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |