13099 華虹摩通六四購Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 72.400 | 680,000 | 89.952 | 150,000 | 0.048 | 530,000 | 0.051 |
| 10/12/2025 | 0.054 | 76.050 | 800,000 | 89.738 | 600,000 | 0.052 | 200,000 | 0.049 |
| 09/12/2025 | 0.054 | 75.150 | 990,000 | 91.143 | 70,000 | 0.060 | 920,000 | 0.060 |
| 08/12/2025 | 0.069 | 79.450 | 980,000 | 92.003 | 980,000 | 0.066 | ||
| 05/12/2025 | 0.059 | 76.050 | 139,180,000 | 91.216 | 68,030,000 | 0.053 | 68,150,000 | 0.053 |
| 04/12/2025 | 0.060 | 76.250 | 210,000 | 91.104 | 200,000 | 0.063 | 10,000 | 0.061 |
| 03/12/2025 | 0.054 | 73.950 | 110,000 | 91.192 | 70,000 | 0.053 | 40,000 | 0.056 |
| 02/12/2025 | 0.052 | 72.800 | 96,510,000 | 91.576 | 48,160,000 | 0.057 | 48,350,000 | 0.057 |
| 01/12/2025 | 0.059 | 74.900 | 156,060,000 | 91.875 | 74,010,000 | 0.057 | 74,040,000 | 0.057 |
| 28/11/2025 | 0.060 | 74.500 | 280,000 | 92.207 | 230,000 | 0.060 | 50,000 | 0.060 |
| 27/11/2025 | 0.054 | 72.550 | 313,000,000 | 91.625 | 147,460,000 | 0.065 | 146,430,000 | 0.065 |
| 26/11/2025 | 0.057 | 72.800 | 177,420,000 | 92.804 | 88,500,000 | 0.059 | 88,920,000 | 0.059 |
| 25/11/2025 | 0.055 | 71.350 | 2,160,000 | 93.788 | 1,670,000 | 0.053 | 420,000 | 0.056 |
| 24/11/2025 | 0.051 | 69.650 | 177,710,000 | 93.937 | 87,380,000 | 0.047 | 90,220,000 | 0.047 |
| 21/11/2025 | 0.063 | 73.250 | 129,900,000 | 93.943 | 63,500,000 | 0.065 | 63,390,000 | 0.065 |
| 20/11/2025 | 0.081 | 78.000 | 310,000 | 95.008 | 120,000 | 0.081 | 190,000 | 0.085 |
| 19/11/2025 | 0.092 | 80.450 | 160,000 | 95.804 | 50,000 | 0.091 | 110,000 | 0.091 |
| 18/11/2025 | 0.094 | 80.250 | 1,020,000 | 96.859 | 560,000 | 0.098 | 460,000 | 0.097 |
| 17/11/2025 | 0.086 | 77.550 | 810,000 | 97.579 | 350,000 | 0.097 | 460,000 | 0.090 |
| 14/11/2025 | 0.087 | 77.250 | 1,470,000 | 97.678 | 1,060,000 | 0.086 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |