13096 領展瑞銀五六購Ａ (认购证)
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 41.300 | 0 | 24.594 | ||||
| 04/06/2025 | 0.300 | 40.900 | 0 | 34.566 | ||||
| 03/06/2025 | 0.330 | 41.450 | 0 | 28.985 | ||||
| 02/06/2025 | 0.330 | 41.150 | 0 | 36.640 | ||||
| 30/05/2025 | 0.340 | 41.650 | 0 | 23.936 | ||||
| 29/05/2025 | 0.330 | 41.200 | 0 | 33.109 | ||||
| 28/05/2025 | 0.330 | 41.200 | 0 | 32.593 | ||||
| 27/05/2025 | 0.330 | 40.900 | 0 | 36.783 | ||||
| 26/05/2025 | 0.330 | 40.850 | 0 | 37.164 | ||||
| 23/05/2025 | 0.280 | 40.100 | 0 | 36.308 | ||||
| 22/05/2025 | 0.280 | 40.000 | 0 | 37.288 | ||||
| 21/05/2025 | 0.355 | 40.950 | 0 | 38.757 | ||||
| 20/05/2025 | 0.355 | 40.950 | 0 | 36.938 | ||||
| 19/05/2025 | 0.305 | 40.200 | 0 | 37.171 | ||||
| 16/05/2025 | 0.280 | 39.850 | 0 | 35.478 | ||||
| 15/05/2025 | 0.280 | 39.800 | 0 | 35.703 | ||||
| 14/05/2025 | 0.335 | 40.450 | 0 | 37.512 | ||||
| 13/05/2025 | 0.380 | 41.000 | 0 | 38.302 | ||||
| 12/05/2025 | 0.390 | 41.150 | 0 | 37.670 | ||||
| 09/05/2025 | 0.340 | 40.500 | 0 | 35.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |