13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 39.876 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 39.679 | 37,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 3,822.000 | 0 | 41.920 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 43.335 | ||||
| 27/02/2026 | 0.014 | 3,724.000 | 0 | 38.629 | ||||
| 26/02/2026 | 0.014 | 3,720.000 | 0 | 38.311 | ||||
| 25/02/2026 | 0.014 | 3,727.000 | 0 | 38.260 | ||||
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 37.801 | ||||
| 23/02/2026 | 0.014 | 3,680.000 | 150,000 | 36.740 | 150,000 | 0.014 | ||
| 20/02/2026 | 0.022 | 3,596.000 | 0 | 37.156 | ||||
| 16/02/2026 | 0.024 | 3,582.000 | 0 | 36.672 | ||||
| 13/02/2026 | 0.025 | 3,577.000 | 0 | 36.299 | ||||
| 12/02/2026 | 0.022 | 3,634.000 | 0 | 36.596 | ||||
| 11/02/2026 | 0.022 | 3,631.000 | 50,000 | 36.346 | 50,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 3,616.000 | 300,000 | 36.728 | 100,000 | 0.025 | 200,000 | 0.025 |
| 09/02/2026 | 0.028 | 3,596.000 | 0 | 36.920 | ||||
| 06/02/2026 | 0.040 | 3,469.000 | 201,500 | 36.004 | 191,500 | 0.041 | 10,000 | 0.040 |
| 05/02/2026 | 0.036 | 3,533.000 | 100,000 | 36.654 | 100,000 | 0.039 | ||
| 04/02/2026 | 0.025 | 3,650.000 | 50,000 | 36.521 | 50,000 | 0.025 | ||
| 03/02/2026 | 0.029 | 3,534.000 | 641,500 | 34.667 | 500,000 | 0.036 | 141,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |