13093 阿里星展五九購Ａ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.470 | 114.600 | 0 | 58.512 | ||||
| 03/06/2025 | 0.470 | 113.900 | 0 | 60.981 | ||||
| 02/06/2025 | 0.485 | 113.200 | 0 | 66.753 | ||||
| 30/05/2025 | 0.495 | 113.900 | 0 | 65.859 | ||||
| 29/05/2025 | 0.550 | 118.100 | 0 | 63.801 | ||||
| 28/05/2025 | 0.550 | 115.700 | 0 | 72.009 | ||||
| 27/05/2025 | 0.580 | 118.000 | 0 | 70.145 | ||||
| 26/05/2025 | 0.580 | 116.900 | 0 | 73.681 | ||||
| 23/05/2025 | 0.610 | 118.800 | 0 | 73.144 | ||||
| 22/05/2025 | 0.620 | 119.100 | 0 | 74.107 | ||||
| 21/05/2025 | 0.640 | 123.100 | 0 | 63.973 | ||||
| 20/05/2025 | 0.630 | 121.700 | 0 | 64.530 | ||||
| 19/05/2025 | 0.630 | 119.200 | 0 | 73.332 | ||||
| 16/05/2025 | 0.710 | 123.400 | 0 | 72.460 | ||||
| 15/05/2025 | 0.770 | 128.900 | 0 | 65.106 | ||||
| 14/05/2025 | 0.770 | 130.400 | 0 | 58.117 | ||||
| 13/05/2025 | 0.750 | 126.100 | 0 | 70.873 | ||||
| 12/05/2025 | 0.790 | 131.200 | 50,000 | 59.366 | 50,000 | 0.740 | ||
| 09/05/2025 | 0.680 | 123.600 | 0 | 62.696 | ||||
| 08/05/2025 | 0.680 | 121.500 | 0 | 70.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |