13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 1,108.000 | 980,000 | 179.204 | 700,000 | 0.101 | 280,000 | 0.111 |
| 02/09/2026 | 0.114 | 1,117.000 | 420,000 | 180.637 | 135,000 | 0.113 | 285,000 | 0.118 |
| 01/09/2026 | 0.141 | 1,179.000 | 405,000 | 181.953 | 220,000 | 0.152 | 175,000 | 0.161 |
| 31/08/2026 | 0.148 | 1,195.000 | 470,000 | 181.376 | 370,000 | 0.133 | 100,000 | 0.130 |
| 28/08/2026 | 0.126 | 1,090.000 | 860,000 | 183.325 | 20,000 | 0.155 | 790,000 | 0.142 |
| 27/08/2026 | 0.182 | 1,160.000 | 670,000 | 191.843 | 525,000 | 0.158 | 125,000 | 0.176 |
| 26/08/2026 | 0.135 | 1,030.000 | 75,000 | 192.061 | 45,000 | 0.134 | 30,000 | 0.135 |
| 25/08/2026 | 0.140 | 1,059.000 | 285,000 | 189.143 | 80,000 | 0.137 | 185,000 | 0.140 |
| 24/08/2026 | 0.137 | 1,007.000 | 1,020,000 | 193.806 | 335,000 | 0.143 | 685,000 | 0.148 |
| 21/08/2026 | 0.183 | 1,129.000 | 470,000 | 190.116 | 190,000 | 0.175 | 270,000 | 0.164 |
| 20/08/2026 | 0.149 | 1,023.000 | 125,000 | 192.023 | 55,000 | 0.143 | 70,000 | 0.150 |
| 19/08/2026 | 0.148 | 1,012.000 | 595,000 | 192.185 | 435,000 | 0.149 | 160,000 | 0.151 |
| 18/08/2026 | 0.164 | 1,043.000 | 1,110,000 | 192.452 | 105,000 | 0.158 | 985,000 | 0.157 |
| 17/08/2026 | 0.236 | 1,203.000 | 310,000 | 191.450 | 310,000 | 0.236 | ||
| 14/08/2026 | 0.275 | 1,270.000 | 185,000 | 189.842 | 55,000 | 0.274 | 120,000 | 0.292 |
| 13/08/2026 | 0.300 | 1,317.000 | 115,000 | 188.849 | 75,000 | 0.293 | 40,000 | 0.275 |
| 12/08/2026 | 0.260 | 1,208.000 | 240,000 | 192.089 | 190,000 | 0.280 | ||
| 11/08/2026 | 0.250 | 1,192.000 | 220,000 | 190.826 | 90,000 | 0.272 | 130,000 | 0.262 |
| 10/08/2026 | 0.290 | 1,252.000 | 295,000 | 191.745 | 150,000 | 0.301 | 75,000 | 0.286 |
| 07/08/2026 | 0.295 | 1,246.000 | 780,000 | 190.994 | 580,000 | 0.287 | 75,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |