13085 友邦匯豐五六購Ａ (认购证)
按盘价 
0.053 -0.059 (-52.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2025 | 0.112 | 67.000 | 0 | 24.422 | ||||
| 02/06/2025 | 0.085 | 65.700 | 0 | 31.099 | ||||
| 30/05/2025 | 0.092 | 65.650 | 0 | 28.871 | ||||
| 29/05/2025 | 0.085 | 65.000 | 0 | 31.348 | ||||
| 28/05/2025 | 0.059 | 63.450 | 0 | 42.539 | ||||
| 27/05/2025 | 0.076 | 63.890 | 0 | 34.584 | ||||
| 26/05/2025 | 0.071 | 63.140 | 0 | 36.912 | ||||
| 23/05/2025 | 0.129 | 63.540 | 0 | 43.154 | ||||
| 22/05/2025 | 0.129 | 64.040 | 0 | 38.953 | ||||
| 21/05/2025 | 0.129 | 64.640 | 0 | 34.279 | ||||
| 20/05/2025 | 0.173 | 65.540 | 0 | 34.211 | ||||
| 19/05/2025 | 0.140 | 64.290 | 0 | 36.190 | ||||
| 16/05/2025 | 0.163 | 64.690 | 400,000 | 35.116 | 200,000 | 0.163 | 200,000 | 0.161 |
| 15/05/2025 | 0.157 | 64.540 | 0 | 34.415 | ||||
| 14/05/2025 | 0.146 | 63.990 | 270,000 | 35.194 | 270,000 | 0.115 | ||
| 13/05/2025 | 0.067 | 60.790 | 4,000 | 36.244 | 4,000 | 0.067 | ||
| 12/05/2025 | 0.098 | 61.890 | 20,000 | 36.641 | 20,000 | 0.083 | ||
| 09/05/2025 | 0.067 | 60.240 | 0 | 36.051 | ||||
| 08/05/2025 | 0.067 | 59.840 | 0 | 37.032 | ||||
| 07/05/2025 | 0.088 | 60.440 | 3,004,000 | 38.081 | 3,004,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |