日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.010 | 37.000 | 0 | 310.404 | ||||
21/07/2025 | 0.010 | 37.100 | 0 | 217.757 | ||||
18/07/2025 | 0.010 | 37.350 | 0 | 134.982 | ||||
17/07/2025 | 0.010 | 37.700 | 0 | 119.769 | ||||
16/07/2025 | 0.010 | 38.250 | 0 | 105.909 | ||||
15/07/2025 | 0.010 | 38.250 | 0 | 99.069 | ||||
14/07/2025 | 0.010 | 38.300 | 0 | 93.002 | ||||
11/07/2025 | 0.010 | 38.600 | 0 | 78.471 | ||||
10/07/2025 | 0.010 | 38.950 | 0 | 73.098 | ||||
09/07/2025 | 0.010 | 38.650 | 0 | 72.323 | ||||
08/07/2025 | 0.010 | 38.200 | 0 | 72.635 | ||||
07/07/2025 | 0.011 | 37.500 | 0 | 75.842 | ||||
04/07/2025 | 0.011 | 37.150 | 0 | 71.554 | ||||
03/07/2025 | 0.011 | 37.000 | 0 | 70.564 | ||||
02/07/2025 | 0.011 | 36.850 | 0 | 69.669 | ||||
30/06/2025 | 0.012 | 34.850 | 0 | 78.303 | ||||
27/06/2025 | 0.012 | 34.800 | 0 | 73.894 | ||||
26/06/2025 | 0.012 | 35.650 | 10,000 | 68.275 | ||||
25/06/2025 | 0.012 | 35.200 | 0 | 69.233 | ||||
24/06/2025 | 0.012 | 34.050 | 0 | 73.625 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |