13063 港交匯豐五六購Ｄ (认购证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.630 | 395.400 | 210,000 | |||||
| 30/05/2025 | 0.660 | 395.800 | 0 | 35.738 | ||||
| 29/05/2025 | 0.690 | 400.400 | 100,000 | |||||
| 28/05/2025 | 0.610 | 391.000 | 190,000 | 27.219 | ||||
| 27/05/2025 | 0.680 | 398.200 | 0 | |||||
| 26/05/2025 | 0.580 | 387.200 | 180,000 | 34.975 | ||||
| 23/05/2025 | 0.570 | 387.200 | 580,000 | |||||
| 22/05/2025 | 0.580 | 385.600 | 0 | 42.267 | ||||
| 21/05/2025 | 0.620 | 391.600 | 1,340,000 | 28.450 | 1,340,000 | 0.569 | ||
| 20/05/2025 | 0.500 | 379.200 | 0 | 18.757 | ||||
| 19/05/2025 | 0.495 | 379.000 | 0 | |||||
| 16/05/2025 | 0.495 | 378.800 | 1,000,000 | 1,000,000 | 0.450 | |||
| 15/05/2025 | 0.485 | 377.200 | 1,010,000 | 23.438 | 10,000 | 0.520 | 1,000,000 | 0.480 |
| 14/05/2025 | 0.510 | 381.000 | 0 | |||||
| 13/05/2025 | 0.490 | 374.600 | 10,000 | 37.473 | 10,000 | 0.490 | ||
| 12/05/2025 | 0.590 | 385.000 | 510,000 | 40.299 | 500,000 | 0.520 | 10,000 | 0.600 |
| 09/05/2025 | 0.460 | 372.400 | 0 | 31.486 | ||||
| 08/05/2025 | 0.435 | 367.200 | 10,000 | 37.259 | 10,000 | 0.440 | ||
| 07/05/2025 | 0.435 | 366.200 | 50,000 | 39.040 | 50,000 | 0.485 | ||
| 06/05/2025 | 0.370 | 359.200 | 0 | 35.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |