13058 友邦信證五七購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.530 | 66.850 | 2,000 | 29.729 | 2,000 | 0.520 | ||
| 04/06/2025 | 0.510 | 66.050 | 0 | 33.435 | ||||
| 03/06/2025 | 0.550 | 67.000 | 0 | 30.373 | ||||
| 02/06/2025 | 0.475 | 65.700 | 0 | 31.701 | ||||
| 30/05/2025 | 0.475 | 65.650 | 0 | 31.207 | ||||
| 29/05/2025 | 0.435 | 65.000 | 0 | 31.102 | ||||
| 28/05/2025 | 0.365 | 63.450 | 0 | 39.624 | ||||
| 27/05/2025 | 0.380 | 63.890 | 0 | 31.334 | ||||
| 26/05/2025 | 0.360 | 63.140 | 0 | 33.167 | ||||
| 23/05/2025 | 0.390 | 63.540 | 0 | 33.129 | ||||
| 22/05/2025 | 0.415 | 64.040 | 0 | 32.548 | ||||
| 21/05/2025 | 0.465 | 64.640 | 0 | 33.637 | ||||
| 20/05/2025 | 0.500 | 65.540 | 0 | 30.063 | ||||
| 19/05/2025 | 0.450 | 64.290 | 0 | 32.505 | ||||
| 16/05/2025 | 0.470 | 64.690 | 0 | 31.349 | ||||
| 15/05/2025 | 0.470 | 64.540 | 8,000 | 31.940 | 8,000 | 0.470 | ||
| 14/05/2025 | 0.435 | 63.990 | 82,000 | 31.527 | 36,000 | 0.410 | 46,000 | 0.400 |
| 13/05/2025 | 0.290 | 60.790 | 0 | 33.227 | ||||
| 12/05/2025 | 0.335 | 61.890 | 84,000 | 32.326 | 84,000 | 0.300 | ||
| 09/05/2025 | 0.270 | 60.240 | 80,000 | 32.702 | 40,000 | 0.275 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |