13046 平安國君五七購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 46.000 | 1,010,000 | 36.186 | 1,010,000 | 0.025 | ||
| 04/06/2025 | 0.029 | 45.800 | 10,000 | 37.878 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.036 | 46.450 | 20,000 | 37.420 | 10,000 | 0.036 | 10,000 | 0.036 |
| 02/06/2025 | 0.026 | 45.600 | 120,000 | 36.785 | 120,000 | 0.019 | ||
| 30/05/2025 | 0.035 | 46.150 | 0 | 36.689 | ||||
| 29/05/2025 | 0.042 | 46.400 | 0 | 37.393 | ||||
| 28/05/2025 | 0.038 | 45.800 | 15,000 | 38.034 | 15,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 46.200 | 600,000 | 38.262 | 600,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 45.700 | 355,000 | 38.879 | 5,000 | 0.061 | 350,000 | 0.053 |
| 23/05/2025 | 0.051 | 45.850 | 750,000 | 39.317 | 750,000 | 0.052 | ||
| 22/05/2025 | 0.055 | 45.900 | 80,800,000 | 39.734 | 40,110,000 | 0.061 | 40,690,000 | 0.061 |
| 21/05/2025 | 0.070 | 46.600 | 40,300,000 | 40.098 | 20,200,000 | 0.077 | 20,100,000 | 0.077 |
| 20/05/2025 | 0.069 | 46.400 | 141,015,000 | 39.778 | 70,435,000 | 0.061 | 70,580,000 | 0.061 |
| 19/05/2025 | 0.060 | 45.700 | 121,535,000 | 40.053 | 60,200,000 | 0.057 | 61,335,000 | 0.057 |
| 16/05/2025 | 0.070 | 46.100 | 60,140,000 | 39.743 | 30,040,000 | 0.069 | 30,100,000 | 0.069 |
| 15/05/2025 | 0.084 | 46.650 | 45,010,000 | 46.408 | 23,510,000 | 0.093 | 21,500,000 | 0.095 |
| 14/05/2025 | 0.110 | 47.747 | 42,050,000 | 40.024 | 21,040,000 | 0.076 | 20,010,000 | 0.074 |
| 13/05/2025 | 0.075 | 45.747 | 80,000,000 | 41.003 | 40,000,000 | 0.076 | 40,000,000 | 0.076 |
| 12/05/2025 | 0.090 | 46.547 | 43,020,000 | 40.577 | 21,520,000 | 0.074 | 20,280,000 | 0.073 |
| 09/05/2025 | 0.064 | 44.747 | 100,160,000 | 41.010 | 50,000,000 | 0.066 | 50,160,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |