13044 騰訊國君五九購Ｂ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.335 | 521.500 | 20,000 | 23.952 | ||||
| 18/07/2025 | 0.330 | 519.000 | 1,130,000 | 24.828 | 1,000,000 | 0.345 | ||
| 17/07/2025 | 0.330 | 517.000 | 0 | 26.182 | ||||
| 16/07/2025 | 0.340 | 516.500 | 3,380,000 | 27.526 | 3,350,000 | 0.377 | ||
| 15/07/2025 | 0.335 | 517.500 | 0 | 26.088 | ||||
| 14/07/2025 | 0.249 | 500.000 | 0 | 27.728 | ||||
| 11/07/2025 | 0.240 | 496.600 | 0 | 28.103 | ||||
| 10/07/2025 | 0.240 | 496.600 | 0 | 27.913 | ||||
| 09/07/2025 | 0.249 | 497.600 | 0 | 28.153 | ||||
| 08/07/2025 | 0.280 | 504.500 | 0 | 27.430 | ||||
| 07/07/2025 | 0.270 | 502.000 | 0 | 27.647 | ||||
| 04/07/2025 | 0.265 | 496.800 | 0 | 29.483 | ||||
| 03/07/2025 | 0.285 | 501.000 | 0 | 29.094 | ||||
| 02/07/2025 | 0.300 | 501.500 | 0 | 30.199 | ||||
| 30/06/2025 | 0.330 | 503.000 | 0 | 32.063 | ||||
| 27/06/2025 | 0.370 | 513.000 | 0 | 29.749 | ||||
| 26/06/2025 | 0.370 | 513.000 | 0 | 29.579 | ||||
| 25/06/2025 | 0.370 | 512.500 | 0 | 29.713 | ||||
| 24/06/2025 | 0.350 | 509.500 | 0 | 29.297 | ||||
| 23/06/2025 | 0.325 | 504.000 | 0 | 29.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |