13043 中芯法興六八購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 65.800 | 10,000 | 64.505 | 10,000 | 0.011 | ||
| 28/04/2026 | 0.013 | 66.050 | 0 | 66.563 | ||||
| 27/04/2026 | 0.014 | 68.250 | 45,000 | 64.039 | 5,000 | 0.014 | 40,000 | 0.017 |
| 24/04/2026 | 0.011 | 64.300 | 100,000 | 65.474 | 100,000 | 0.011 | ||
| 23/04/2026 | 0.012 | 58.450 | 0 | 76.326 | ||||
| 22/04/2026 | 0.012 | 59.300 | 0 | 74.550 | ||||
| 21/04/2026 | 0.012 | 60.100 | 0 | 72.930 | ||||
| 20/04/2026 | 0.012 | 59.800 | 0 | 73.139 | ||||
| 17/04/2026 | 0.012 | 59.350 | 0 | 73.019 | ||||
| 16/04/2026 | 0.012 | 59.950 | 0 | 71.737 | ||||
| 15/04/2026 | 0.012 | 59.300 | 0 | 72.533 | ||||
| 14/04/2026 | 0.012 | 57.950 | 0 | 74.571 | ||||
| 13/04/2026 | 0.012 | 57.150 | 0 | 75.645 | ||||
| 10/04/2026 | 0.012 | 58.250 | 0 | 72.950 | ||||
| 09/04/2026 | 0.012 | 55.700 | 0 | 76.989 | ||||
| 08/04/2026 | 0.012 | 56.150 | 0 | 75.960 | ||||
| 02/04/2026 | 0.012 | 51.000 | 0 | 83.370 | ||||
| 01/04/2026 | 0.012 | 52.850 | 0 | 79.743 | ||||
| 31/03/2026 | 0.012 | 50.700 | 0 | 83.346 | ||||
| 30/03/2026 | 0.012 | 51.400 | 0 | 81.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |