13040 平安瑞銀五七購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 46.000 | 40,000 | 35.066 | 40,000 | 0.023 | ||
| 04/06/2025 | 0.024 | 45.800 | 1,050,000 | 36.111 | 500,000 | 0.026 | 550,000 | 0.024 |
| 03/06/2025 | 0.032 | 46.450 | 200,000 | 36.219 | 50,000 | 0.034 | 150,000 | 0.031 |
| 02/06/2025 | 0.028 | 45.600 | 50,000 | 37.480 | 50,000 | 0.022 | ||
| 30/05/2025 | 0.029 | 46.150 | 215,000 | 34.878 | 215,000 | 0.028 | ||
| 29/05/2025 | 0.036 | 46.400 | 390,000 | 35.771 | 390,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 0 | 36.290 | ||||
| 27/05/2025 | 0.038 | 46.200 | 500,000 | 36.182 | 200,000 | 0.039 | 300,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 3,585,000 | 36.975 | 2,960,000 | 0.037 | 600,000 | 0.047 |
| 23/05/2025 | 0.039 | 45.850 | 1,915,000 | 36.327 | 1,340,000 | 0.044 | 525,000 | 0.045 |
| 22/05/2025 | 0.045 | 45.900 | 2,115,000 | 37.374 | 2,090,000 | 0.049 | 25,000 | 0.050 |
| 21/05/2025 | 0.057 | 46.600 | 3,620,000 | 37.420 | 2,055,000 | 0.058 | 1,565,000 | 0.057 |
| 20/05/2025 | 0.059 | 46.400 | 1,730,000 | 37.732 | 1,370,000 | 0.055 | 340,000 | 0.052 |
| 19/05/2025 | 0.053 | 45.700 | 3,050,000 | 38.509 | 1,830,000 | 0.054 | 1,220,000 | 0.051 |
| 16/05/2025 | 0.060 | 46.100 | 7,425,000 | 37.739 | 1,480,000 | 0.060 | 5,945,000 | 0.059 |
| 15/05/2025 | 0.073 | 46.650 | 6,375,000 | 44.234 | 1,965,000 | 0.084 | 4,410,000 | 0.081 |
| 14/05/2025 | 0.098 | 47.747 | 5,120,000 | 38.143 | 2,465,000 | 0.088 | 2,535,000 | 0.080 |
| 13/05/2025 | 0.062 | 45.747 | 4,505,000 | 38.457 | 1,740,000 | 0.062 | 2,715,000 | 0.063 |
| 12/05/2025 | 0.082 | 46.547 | 855,000 | 39.192 | 735,000 | 0.074 | 120,000 | 0.071 |
| 09/05/2025 | 0.058 | 44.747 | 425,000 | 39.758 | 150,000 | 0.060 | 275,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |