13013 石藥麥銀六乙購Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 8.410 | 6,260,000 | 67.324 | 3,130,000 | 0.249 | 3,130,000 | 0.248 |
| 20/07/2026 | 0.265 | 8.500 | 6,360,000 | 67.166 | 3,180,000 | 0.254 | 3,180,000 | 0.254 |
| 17/07/2026 | 0.223 | 8.100 | 8,780,000 | 66.524 | 4,390,000 | 0.240 | 4,390,000 | 0.241 |
| 16/07/2026 | 0.275 | 8.600 | 1,320,000 | 66.090 | 760,000 | 0.279 | 560,000 | 0.275 |
| 15/07/2026 | 0.260 | 8.430 | 6,150,000 | 66.691 | 2,990,000 | 0.260 | 3,130,000 | 0.259 |
| 14/07/2026 | 0.227 | 8.110 | 16,620,000 | 66.694 | 8,300,000 | 0.231 | 8,320,000 | 0.230 |
| 13/07/2026 | 0.236 | 8.160 | 140,000 | 67.384 | 50,000 | 0.218 | 90,000 | 0.224 |
| 10/07/2026 | 0.233 | 8.110 | 3,580,000 | 67.253 | 1,800,000 | 0.237 | 1,780,000 | 0.236 |
| 09/07/2026 | 0.206 | 7.840 | 2,200,000 | 66.983 | 1,100,000 | 0.217 | 1,100,000 | 0.215 |
| 08/07/2026 | 0.206 | 7.840 | 5,960,000 | 66.784 | 2,970,000 | 0.208 | 2,990,000 | 0.208 |
| 07/07/2026 | 0.208 | 7.870 | 160,000 | 66.392 | 80,000 | 0.209 | 80,000 | 0.208 |
| 06/07/2026 | 0.248 | 8.230 | 2,410,000 | 67.051 | 1,210,000 | 0.264 | 1,200,000 | 0.265 |
| 03/07/2026 | 0.224 | 8.000 | 1,490,000 | 66.359 | 740,000 | 0.209 | 750,000 | 0.206 |
| 02/07/2026 | 0.186 | 7.550 | 2,560,000 | 67.295 | 1,280,000 | 0.187 | 1,280,000 | 0.187 |
| 30/06/2026 | 6.970 | 0 | ||||||
| 29/06/2026 | 7.150 | 0 | ||||||
| 26/06/2026 | 6.690 | 0 | ||||||
| 25/06/2026 | 6.650 | 0 | ||||||
| 24/06/2026 | 6.790 | 0 | ||||||
| 23/06/2026 | 6.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |