13013 阿里匯豐五九購Ｆ (认购证)
按盘价 
0.830 +0.050 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.780 | 129.800 | 0 | 87.040 | ||||
| 03/09/2025 | 0.870 | 134.100 | 0 | 112.559 | ||||
| 02/09/2025 | 0.880 | 134.700 | 10,000 | 100.640 | ||||
| 01/09/2025 | 0.930 | 137.100 | 375,000 | 108.659 | ||||
| 29/08/2025 | 0.510 | 115.700 | 40,000 | 79.255 | ||||
| 28/08/2025 | 0.510 | 115.800 | 10,000 | 73.881 | ||||
| 27/08/2025 | 0.620 | 121.500 | 235,000 | 74.094 | ||||
| 26/08/2025 | 0.620 | 121.300 | 115,000 | 81.541 | ||||
| 25/08/2025 | 0.670 | 124.500 | 405,000 | |||||
| 22/08/2025 | 0.540 | 118.000 | 5,025,000 | |||||
| 21/08/2025 | 0.500 | 115.700 | 115,000 | 49.079 | ||||
| 20/08/2025 | 0.530 | 117.500 | 400,000 | |||||
| 19/08/2025 | 0.550 | 118.300 | 4,905,000 | 42.513 | 3,000,000 | 0.550 | ||
| 18/08/2025 | 0.570 | 118.600 | 15,000 | 69.232 | ||||
| 15/08/2025 | 0.550 | 118.100 | 100,000 | 50.794 | ||||
| 14/08/2025 | 0.630 | 121.800 | 10,000 | 64.247 | ||||
| 13/08/2025 | 0.650 | 123.700 | 380,000 | |||||
| 12/08/2025 | 0.520 | 116.600 | 205,000 | 46.501 | ||||
| 11/08/2025 | 0.550 | 118.500 | 255,000 | |||||
| 08/08/2025 | 0.520 | 116.300 | 275,000 | 51.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |