13013 阿里匯豐五九購Ｆ (认购证)
按盘价 
0.550 +0.075 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.475 | 114.600 | 0 | 40.905 | ||||
| 03/06/2025 | 0.475 | 113.900 | 60,000 | 45.302 | 60,000 | 0.474 | ||
| 02/06/2025 | 0.460 | 113.200 | 0 | 43.966 | ||||
| 30/05/2025 | 0.460 | 113.900 | 155,000 | 39.148 | 145,000 | 0.455 | ||
| 29/05/2025 | 0.530 | 118.100 | 0 | 37.178 | ||||
| 28/05/2025 | 0.510 | 115.700 | 10,000 | 45.573 | ||||
| 27/05/2025 | 0.540 | 118.000 | 20,000 | 40.579 | ||||
| 26/05/2025 | 0.550 | 116.900 | 35,000 | 50.695 | ||||
| 23/05/2025 | 0.570 | 118.800 | 200,000 | 45.825 | 30,000 | 0.570 | ||
| 22/05/2025 | 0.580 | 119.100 | 20,000 | 47.296 | 20,000 | 0.590 | ||
| 21/05/2025 | 0.650 | 123.100 | 215,000 | 47.012 | 15,000 | 0.650 | ||
| 20/05/2025 | 0.610 | 121.700 | 0 | 35.645 | ||||
| 19/05/2025 | 0.600 | 119.200 | 685,000 | 49.723 | 675,000 | 0.595 | ||
| 16/05/2025 | 0.670 | 123.400 | 250,000 | 40.338 | 175,000 | 0.659 | 35,000 | 0.670 |
| 15/05/2025 | 0.780 | 128.900 | 10,000 | 44.059 | 5,000 | 0.820 | ||
| 14/05/2025 | 0.800 | 130.400 | 105,000 | 38.701 | 100,000 | 0.770 | ||
| 13/05/2025 | 0.740 | 126.100 | 60,000 | 48.721 | ||||
| 12/05/2025 | 0.830 | 131.200 | 90,000 | 46.904 | 40,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 123.600 | 0 | 45.827 | ||||
| 08/05/2025 | 0.670 | 121.500 | 0 | 51.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |