13010 騰訊瑞銀五九購Ｂ (认购证)
按盘价 
1.080 +0.110 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.970 | 592.500 | 0 | 65.457 | ||||
| 03/09/2025 | 1.020 | 598.500 | 0 | 61.841 | ||||
| 02/09/2025 | 1.060 | 600.500 | 0 | 69.259 | ||||
| 01/09/2025 | 1.080 | 605.000 | 0 | 59.072 | ||||
| 29/08/2025 | 1.010 | 596.500 | 0 | 57.776 | ||||
| 28/08/2025 | 1.000 | 594.000 | 0 | 60.595 | ||||
| 27/08/2025 | 1.030 | 599.000 | 0 | 54.368 | ||||
| 26/08/2025 | 1.160 | 609.500 | 50,000 | 66.625 | 50,000 | 1.130 | ||
| 25/08/2025 | 1.160 | 614.500 | 0 | 48.304 | ||||
| 22/08/2025 | 1.000 | 600.000 | 0 | 31.539 | ||||
| 21/08/2025 | 0.950 | 593.000 | 0 | 41.034 | ||||
| 20/08/2025 | 0.950 | 590.500 | 0 | 48.085 | ||||
| 19/08/2025 | 0.950 | 592.500 | 0 | 41.462 | ||||
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 49.526 | 10,000 | 0.940 | ||
| 15/08/2025 | 0.940 | 592.000 | 0 | 37.024 | ||||
| 14/08/2025 | 0.910 | 590.000 | 0 | 31.632 | ||||
| 13/08/2025 | 0.850 | 586.000 | 40,000 | 40,000 | 0.765 | |||
| 12/08/2025 | 0.650 | 559.500 | 0 | 35.402 | ||||
| 11/08/2025 | 0.650 | 561.000 | 0 | 32.005 | ||||
| 08/08/2025 | 0.660 | 561.000 | 0 | 33.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |