13010 騰訊瑞銀五九購Ｂ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.345 | 521.500 | 0 | 26.232 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 27.621 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 28.937 | ||||
| 16/07/2025 | 0.350 | 516.500 | 60,000 | 29.677 | 50,000 | 0.375 | 10,000 | 0.375 |
| 15/07/2025 | 0.345 | 517.500 | 260,000 | 28.202 | 260,000 | 0.308 | ||
| 14/07/2025 | 0.242 | 500.000 | 140,000 | 27.799 | 90,000 | 0.240 | 50,000 | 0.235 |
| 11/07/2025 | 0.236 | 496.600 | 280,000 | 28.492 | 200,000 | 0.263 | 80,000 | 0.241 |
| 10/07/2025 | 0.230 | 496.600 | 0 | 27.620 | ||||
| 09/07/2025 | 0.236 | 497.600 | 170,000 | 27.534 | 170,000 | 0.233 | ||
| 08/07/2025 | 0.270 | 504.500 | 0 | 27.154 | ||||
| 07/07/2025 | 0.250 | 502.000 | 0 | 26.273 | ||||
| 04/07/2025 | 0.238 | 496.800 | 520,000 | 27.374 | 210,000 | 0.231 | 260,000 | 0.229 |
| 03/07/2025 | 0.255 | 501.000 | 460,000 | 26.695 | 190,000 | 0.244 | 250,000 | 0.243 |
| 02/07/2025 | 0.270 | 501.500 | 0 | 27.833 | ||||
| 30/06/2025 | 0.300 | 503.000 | 50,000 | 29.757 | 50,000 | 0.305 | ||
| 27/06/2025 | 0.350 | 513.000 | 0 | 28.483 | ||||
| 26/06/2025 | 0.355 | 513.000 | 0 | 28.828 | ||||
| 25/06/2025 | 0.355 | 512.500 | 100,000 | 28.965 | 100,000 | 0.345 | ||
| 24/06/2025 | 0.335 | 509.500 | 310,000 | 28.540 | 70,000 | 0.315 | 240,000 | 0.329 |
| 23/06/2025 | 0.300 | 504.000 | 80,000 | 27.986 | 80,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |