13001 港交瑞銀五六購Ｆ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.680 | 395.400 | 0 | 60.664 | ||||
| 30/05/2025 | 0.680 | 395.800 | 0 | 54.466 | ||||
| 29/05/2025 | 0.710 | 400.400 | 0 | 42.680 | ||||
| 28/05/2025 | 0.620 | 391.000 | 30,000 | 41.475 | 30,000 | 0.610 | ||
| 27/05/2025 | 0.700 | 398.200 | 0 | 48.965 | ||||
| 26/05/2025 | 0.590 | 387.200 | 0 | 42.680 | ||||
| 23/05/2025 | 0.590 | 387.200 | 0 | 40.392 | ||||
| 22/05/2025 | 0.590 | 385.600 | 0 | 47.048 | ||||
| 21/05/2025 | 0.630 | 391.600 | 0 | 38.421 | ||||
| 20/05/2025 | 0.510 | 379.200 | 50,000 | 31.352 | 50,000 | 0.510 | ||
| 19/05/2025 | 0.510 | 379.000 | 0 | 31.955 | ||||
| 16/05/2025 | 0.510 | 378.800 | 20,000 | 31.312 | 20,000 | 0.490 | ||
| 15/05/2025 | 0.510 | 377.200 | 0 | 37.575 | ||||
| 14/05/2025 | 0.530 | 381.000 | 10,000 | 29.919 | 10,000 | 0.520 | ||
| 13/05/2025 | 0.495 | 374.600 | 0 | 39.248 | ||||
| 12/05/2025 | 0.580 | 385.000 | 0 | 35.940 | ||||
| 09/05/2025 | 0.465 | 372.400 | 0 | 33.338 | ||||
| 08/05/2025 | 0.445 | 367.200 | 100,000 | 40.069 | 100,000 | 0.470 | ||
| 07/05/2025 | 0.435 | 366.200 | 0 | 39.040 | ||||
| 06/05/2025 | 0.370 | 359.200 | 30,000 | 35.797 | 20,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |