11214 超微法興六乙購Ａ (认购证)
按盘价 
1.020 +0.120 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.900 | 20,000 | 10,000 | 0.900 | 10,000 | 0.890 | ||
| 17/07/2026 | 0.770 | 140,000 | 115,000 | 0.852 | 25,000 | 0.824 | ||
| 16/07/2026 | 1.010 | 330,000 | 120,000 | 1.064 | 210,000 | 1.061 | ||
| 15/07/2026 | 1.280 | 0 | ||||||
| 14/07/2026 | 1.190 | 110,000 | 60,000 | 1.140 | 50,000 | 1.152 | ||
| 13/07/2026 | 1.170 | 10,000 | 10,000 | 1.170 | ||||
| 10/07/2026 | 1.180 | 100,000 | 100,000 | 1.180 | ||||
| 09/07/2026 | 1.060 | 90,000 | 10,000 | 1.000 | 80,000 | 1.020 | ||
| 08/07/2026 | 1.010 | 30,000 | 30,000 | 1.018 | ||||
| 07/07/2026 | 1.150 | 0 | ||||||
| 06/07/2026 | 1.120 | 0 | ||||||
| 03/07/2026 | 1.120 | 0 | ||||||
| 02/07/2026 | 1.110 | 0 | ||||||
| 30/06/2026 | 1.190 | 0 | ||||||
| 29/06/2026 | 1.120 | 20,000 | 10,000 | 1.070 | 10,000 | 1.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |