11190 日經摩利六乙沽Ａ (认沽证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.031 | 0 | 33.921 | |||||
| 31/08/2026 | 0.034 | 0 | 34.983 | |||||
| 28/08/2026 | 0.038 | 0 | 35.904 | |||||
| 27/08/2026 | 0.045 | 0 | 37.422 | |||||
| 26/08/2026 | 0.046 | 0 | 37.785 | |||||
| 25/08/2026 | 0.050 | 70,000 | 38.040 | 70,000 | 0.050 | |||
| 24/08/2026 | 0.054 | 0 | 38.363 | |||||
| 21/08/2026 | 0.052 | 0 | 38.209 | |||||
| 20/08/2026 | 0.055 | 0 | 39.168 | |||||
| 19/08/2026 | 0.057 | 60,000 | 38.056 | 60,000 | 0.056 | |||
| 18/08/2026 | 0.047 | 30,000 | 38.801 | 30,000 | 0.044 | |||
| 17/08/2026 | 0.039 | 0 | 38.999 | |||||
| 14/08/2026 | 0.042 | 60,000 | 38.689 | 60,000 | 0.042 | |||
| 13/08/2026 | 0.045 | 0 | 38.803 | |||||
| 12/08/2026 | 0.045 | 1,380,000 | 37.410 | 1,300,000 | 0.046 | 80,000 | 0.046 | |
| 11/08/2026 | 0.049 | 400,000 | 37.504 | 400,000 | 0.049 | |||
| 10/08/2026 | 0.048 | 900,000 | 36.977 | 900,000 | 0.050 | |||
| 07/08/2026 | 0 | |||||||
| 06/08/2026 | 0 | |||||||
| 05/08/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |