11176 日經瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.082 | 8,280,000 | 33.984 | 290,000 | 0.080 | 7,940,000 | 0.081 | |
| 31/08/2026 | 0.081 | 2,060,000 | 33.834 | 250,000 | 0.090 | 1,810,000 | 0.087 | |
| 28/08/2026 | 0.081 | 150,000 | 33.502 | 100,000 | 0.080 | 50,000 | 0.081 | |
| 27/08/2026 | 0.085 | 130,000 | 33.912 | 80,000 | 0.084 | |||
| 26/08/2026 | 0.087 | 120,000 | 34.823 | 70,000 | 0.085 | 50,000 | 0.087 | |
| 25/08/2026 | 0.089 | 5,240,000 | 34.133 | 3,210,000 | 0.093 | 2,030,000 | 0.093 | |
| 24/08/2026 | 0.095 | 1,130,000 | 34.936 | 100,000 | 0.094 | 1,030,000 | 0.092 | |
| 21/08/2026 | 0.089 | 2,950,000 | 33.991 | 2,750,000 | 0.092 | 200,000 | 0.093 | |
| 20/08/2026 | 0.093 | 360,000 | 35.614 | 330,000 | 0.093 | 30,000 | 0.093 | |
| 19/08/2026 | 0.094 | 1,920,000 | 33.441 | 990,000 | 0.094 | 890,000 | 0.098 | |
| 18/08/2026 | 0.081 | 1,190,000 | 34.944 | 540,000 | 0.078 | 650,000 | 0.079 | |
| 17/08/2026 | 0.068 | 630,000 | 34.814 | 630,000 | 0.069 | |||
| 14/08/2026 | 0.073 | 780,000 | 34.883 | 780,000 | 0.071 | |||
| 13/08/2026 | 0.076 | 2,100,000 | 34.763 | 2,050,000 | 0.076 | |||
| 12/08/2026 | 0.082 | 1,200,000 | 34.632 | 500,000 | 0.086 | 700,000 | 0.084 | |
| 11/08/2026 | 0.089 | 1,120,000 | 35.321 | 470,000 | 0.088 | 650,000 | 0.089 | |
| 10/08/2026 | 0.087 | 530,000 | 34.342 | 20,000 | 0.089 | 460,000 | 0.089 | |
| 07/08/2026 | 0.102 | 370,000 | 35.003 | 90,000 | 0.108 | 280,000 | 0.108 | |
| 06/08/2026 | 0.104 | 3,390,000 | 35.579 | 3,340,000 | 0.109 | 50,000 | 0.104 | |
| 05/08/2026 | 0.101 | 5,100,000 | 36.215 | 10,000 | 0.100 | 5,090,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |