11174 日經瑞銀六乙沽Ａ (认沽证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.077 | 1,950,000 | 41.049 | 50,000 | 0.076 | 1,880,000 | 0.076 | |
| 24/06/2026 | 0.094 | 680,000 | 39.940 | 450,000 | 0.093 | 230,000 | 0.094 | |
| 23/06/2026 | 0.094 | 3,370,000 | 40.862 | 2,630,000 | 0.085 | 740,000 | 0.077 | |
| 22/06/2026 | 0.067 | 1,390,000 | 38.260 | 1,390,000 | 0.067 | |||
| 18/06/2026 | 0.076 | 630,000 | 38.082 | 630,000 | 0.075 | |||
| 17/06/2026 | 0.084 | 910,000 | 38.045 | 120,000 | 0.083 | 790,000 | 0.084 | |
| 16/06/2026 | 0.087 | 1,180,000 | 37.786 | 1,180,000 | 0.087 | |||
| 15/06/2026 | 0.090 | 1,650,000 | 38.172 | 30,000 | 0.090 | 1,620,000 | 0.087 | |
| 12/06/2026 | 0.108 | 20,000 | 36.108 | 10,000 | 0.107 | 10,000 | 0.108 | |
| 11/06/2026 | 0 | |||||||
| 10/06/2026 | 0 | |||||||
| 09/06/2026 | 0 | |||||||
| 08/06/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |