11135 特拉法興六乙沽Ａ (认沽证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.445 | 0 | ||||||
| 17/07/2026 | 0.445 | 15,000 | 15,000 | 0.433 | ||||
| 16/07/2026 | 0.420 | 10,000 | 10,000 | 0.420 | ||||
| 15/07/2026 | 0.410 | 0 | ||||||
| 14/07/2026 | 0.420 | 5,000 | 5,000 | 0.420 | ||||
| 13/07/2026 | 0.395 | 0 | ||||||
| 10/07/2026 | 0.395 | 10,000 | 10,000 | 0.395 | ||||
| 09/07/2026 | 0.420 | 5,000 | 5,000 | 0.435 | ||||
| 08/07/2026 | 0.410 | 40,000 | 35,000 | 0.405 | 5,000 | 0.410 | ||
| 07/07/2026 | 0.370 | 35,000 | 35,000 | 0.370 | ||||
| 06/07/2026 | 0.430 | 0 | ||||||
| 03/07/2026 | 0.435 | 20,000 | 20,000 | 0.435 | ||||
| 02/07/2026 | 0.355 | 20,000 | 20,000 | 0.355 | ||||
| 30/06/2026 | 0.405 | 0 | ||||||
| 29/06/2026 | 0.510 | 0 | ||||||
| 26/06/2026 | 0.560 | 0 | ||||||
| 25/06/2026 | 0.530 | 0 | ||||||
| 24/06/2026 | 0.510 | 0 | ||||||
| 23/06/2026 | 0.475 | 0 | ||||||
| 22/06/2026 | 0.475 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |