11128 博通法興六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.485 | 310,000 | 155,000 | 0.475 | 120,000 | 0.489 | ||
| 02/09/2026 | 0.590 | 110,000 | 50,000 | 0.580 | 60,000 | 0.590 | ||
| 01/09/2026 | 0.590 | 45,000 | 45,000 | 0.591 | ||||
| 31/08/2026 | 0.610 | 5,000 | 5,000 | 0.610 | ||||
| 28/08/2026 | 0.610 | 140,000 | 100,000 | 0.630 | 40,000 | 0.629 | ||
| 27/08/2026 | 0.530 | 205,000 | 100,000 | 0.530 | 105,000 | 0.530 | ||
| 26/08/2026 | 0.520 | 300,000 | 100,000 | 0.520 | 200,000 | 0.520 | ||
| 25/08/2026 | 0.550 | 150,000 | 150,000 | 0.533 | ||||
| 24/08/2026 | 0.570 | 0 | ||||||
| 21/08/2026 | 0.620 | 100,000 | 100,000 | 0.610 | ||||
| 20/08/2026 | 0.630 | 185,000 | 110,000 | 0.630 | 75,000 | 0.630 | ||
| 19/08/2026 | 0.740 | 380,000 | 250,000 | 0.740 | 130,000 | 0.739 | ||
| 18/08/2026 | 0.840 | 180,000 | 10,000 | 0.860 | 170,000 | 0.870 | ||
| 17/08/2026 | 0.940 | 145,000 | 30,000 | 0.915 | 115,000 | 0.917 | ||
| 14/08/2026 | 1.160 | 10,000 | 10,000 | 1.170 | ||||
| 13/08/2026 | 1.150 | 20,000 | 20,000 | 1.150 | ||||
| 12/08/2026 | 1.190 | 0 | ||||||
| 11/08/2026 | 1.260 | 0 | ||||||
| 10/08/2026 | 1.330 | 0 | ||||||
| 07/08/2026 | 1.270 | 5,000 | 5,000 | 1.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |