11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.091 | 120,000 | 31.311 | 120,000 | 0.092 | |||
| 13/04/2026 | 0.111 | 50,000 | 32.779 | 50,000 | 0.111 | |||
| 10/04/2026 | 0.107 | 50,000 | 31.825 | 50,000 | 0.106 | |||
| 09/04/2026 | 0.118 | 10,000 | 32.368 | 10,000 | 0.117 | |||
| 08/04/2026 | 0.115 | 20,000 | 28.677 | 20,000 | 0.115 | |||
| 02/04/2026 | 0.171 | 0 | 33.749 | |||||
| 01/04/2026 | 0.160 | 0 | 31.026 | |||||
| 31/03/2026 | 0.201 | 0 | 31.059 | |||||
| 30/03/2026 | 0.201 | 0 | 32.013 | |||||
| 27/03/2026 | 0.185 | 0 | 32.547 | |||||
| 26/03/2026 | 0.176 | 0 | 34.392 | |||||
| 25/03/2026 | 0.176 | 50,000 | 33.499 | 50,000 | 0.177 | |||
| 24/03/2026 | 0.180 | 10,000 | 34.795 | 10,000 | 0.181 | |||
| 23/03/2026 | 0.229 | 50,000 | 38.470 | 50,000 | 0.229 | |||
| 20/03/2026 | 0 | |||||||
| 19/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |