11093 日經摩通六九沽Ｄ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 1,600,000 | 55.768 | 1,600,000 | 0.016 | |||
| 24/06/2026 | 0.022 | 1,260,000 | 54.690 | 760,000 | 0.021 | 500,000 | 0.022 | |
| 23/06/2026 | 0.021 | 6,610,000 | 54.709 | 1,280,000 | 0.018 | 5,230,000 | 0.021 | |
| 22/06/2026 | 0.014 | 260,000 | 53.158 | 100,000 | 0.013 | 60,000 | 0.014 | |
| 18/06/2026 | 0.015 | 11,810,000 | 50.852 | 5,100,000 | 0.015 | 6,660,000 | 0.015 | |
| 17/06/2026 | 0.018 | 1,280,000 | 50.993 | 1,140,000 | 0.018 | |||
| 16/06/2026 | 0.019 | 11,280,000 | 50.598 | 9,950,000 | 0.018 | 1,280,000 | 0.020 | |
| 15/06/2026 | 0.022 | 1,390,000 | 51.992 | 1,390,000 | 0.021 | |||
| 12/06/2026 | 0.028 | 900,000 | 49.164 | 900,000 | 0.028 | |||
| 11/06/2026 | 0.031 | 17,360,000 | 47.266 | 15,790,000 | 0.032 | 1,530,000 | 0.036 | |
| 10/06/2026 | 0.033 | 7,770,000 | 47.845 | 2,580,000 | 0.032 | 5,190,000 | 0.033 | |
| 09/06/2026 | 0.028 | 9,160,000 | 47.380 | 9,160,000 | 0.028 | |||
| 08/06/2026 | 0.034 | 5,790,000 | 47.493 | 2,200,000 | 0.036 | 3,480,000 | 0.034 | |
| 05/06/2026 | 0.025 | 510,000 | 46.843 | 200,000 | 0.025 | 290,000 | 0.026 | |
| 04/06/2026 | 0.024 | 5,280,000 | 47.451 | 5,280,000 | 0.025 | |||
| 03/06/2026 | 0.023 | 1,500,000 | 48.071 | 1,500,000 | 0.023 | |||
| 02/06/2026 | 0.025 | 110,000 | 46.378 | 50,000 | 0.028 | 60,000 | 0.026 | |
| 01/06/2026 | 0.025 | 210,000 | 46.436 | 20,000 | 0.024 | 190,000 | 0.026 | |
| 29/05/2026 | 0.027 | 2,110,000 | 45.833 | 10,000 | 0.028 | 2,070,000 | 0.028 | |
| 28/05/2026 | 0.031 | 890,000 | 44.863 | 890,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |