11087 道指瑞銀六九購Ａ (认购证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.095 | 210,000 | 18.297 | 200,000 | 0.099 | 10,000 | 0.097 | |
| 02/06/2026 | 0.091 | 220,000 | 18.057 | 20,000 | 0.085 | 200,000 | 0.090 | |
| 01/06/2026 | 0.093 | 0 | 17.952 | |||||
| 29/05/2026 | 0.086 | 20,000 | 17.500 | 20,000 | 0.088 | |||
| 28/05/2026 | 0.086 | 0 | 18.356 | |||||
| 27/05/2026 | 0.090 | 0 | 18.174 | |||||
| 26/05/2026 | 0.098 | 20,000 | 18.821 | 10,000 | 0.099 | 10,000 | 0.100 | |
| 22/05/2026 | 0.086 | 0 | 17.487 | |||||
| 21/05/2026 | 0.073 | 0 | 17.744 | |||||
| 20/05/2026 | 0.061 | 0 | 18.140 | |||||
| 19/05/2026 | 0.070 | 0 | 18.729 | |||||
| 18/05/2026 | 0.059 | 20,000 | 17.034 | 20,000 | 0.057 | |||
| 15/05/2026 | 0.075 | 1,000,000 | 18.395 | 1,000,000 | 0.076 | |||
| 14/05/2026 | 0.077 | 1,260,000 | 17.794 | 250,000 | 0.077 | 1,010,000 | 0.078 | |
| 13/05/2026 | 0.075 | 150,000 | 18.380 | 150,000 | 0.077 | |||
| 12/05/2026 | 0.074 | 10,000 | 18.802 | 10,000 | 0.074 | |||
| 11/05/2026 | 0.072 | 20,000 | 17.891 | 20,000 | 0.071 | |||
| 08/05/2026 | 0.077 | 0 | 18.069 | |||||
| 07/05/2026 | 0.087 | 0 | 18.329 | |||||
| 06/05/2026 | 0.071 | 0 | 16.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |