11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.124 | 50,000 | 29.785 | 50,000 | 0.124 | |||
| 21/04/2026 | 0.118 | 250,000 | 29.335 | 100,000 | 0.118 | 150,000 | 0.121 | |
| 20/04/2026 | 0.110 | 0 | 29.296 | |||||
| 17/04/2026 | 0.110 | 0 | 29.989 | |||||
| 16/04/2026 | 0.116 | 200,000 | 27.912 | 100,000 | 0.116 | 100,000 | 0.114 | |
| 15/04/2026 | 0.099 | 0 | 28.629 | |||||
| 14/04/2026 | 0.098 | 0 | 29.216 | |||||
| 13/04/2026 | 0.081 | 0 | 29.457 | |||||
| 10/04/2026 | 0.083 | 0 | 28.418 | |||||
| 09/04/2026 | 0.073 | 10,000 | 28.850 | 10,000 | 0.074 | |||
| 08/04/2026 | 0.079 | 20,000 | 28.987 | 10,000 | 0.076 | 10,000 | 0.079 | |
| 02/04/2026 | 0.048 | 10,000 | 30.423 | 10,000 | 0.047 | |||
| 01/04/2026 | 0.057 | 40,000 | 29.650 | 40,000 | 0.054 | |||
| 31/03/2026 | 0.043 | 40,000 | 31.970 | 40,000 | 0.043 | |||
| 30/03/2026 | 0.050 | 0 | 31.993 | |||||
| 27/03/2026 | 0.050 | 50,000,000 | 28.506 | 25,000,000 | 0.054 | 25,000,000 | 0.053 | |
| 26/03/2026 | 0.053 | 100,000,000 | 28.593 | 50,000,000 | 0.057 | 50,000,000 | 0.057 | |
| 25/03/2026 | 0.056 | 30,400,000 | 28.788 | 15,400,000 | 0.055 | 15,000,000 | 0.054 | |
| 24/03/2026 | 0.051 | 80,400,000 | 30.669 | 40,000,000 | 0.044 | 40,400,000 | 0.044 | |
| 23/03/2026 | 0.039 | 0 | 29.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |