11063 蘋果法興六九沽Ａ (认沽证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.063 | 10,000 | 10,000 | 0.063 | ||||
| 05/06/2026 | 0.060 | 0 | ||||||
| 04/06/2026 | 0.055 | 970,000 | 910,000 | 0.053 | 60,000 | 0.053 | ||
| 03/06/2026 | 0.053 | 2,320,000 | 705,000 | 0.054 | 1,615,000 | 0.054 | ||
| 02/06/2026 | 0.069 | 90,000 | 90,000 | 0.069 | ||||
| 01/06/2026 | 0.059 | 400,000 | 400,000 | 0.059 | ||||
| 29/05/2026 | 0.057 | 0 | ||||||
| 28/05/2026 | 0.057 | 685,000 | 645,000 | 0.056 | 40,000 | 0.057 | ||
| 27/05/2026 | 0.063 | 695,000 | 695,000 | 0.063 | ||||
| 26/05/2026 | 0.063 | 660,000 | 460,000 | 0.062 | 200,000 | 0.063 | ||
| 22/05/2026 | 0.073 | 710,000 | 710,000 | 0.073 | ||||
| 21/05/2026 | 0.085 | 0 | ||||||
| 20/05/2026 | 0.090 | 0 | ||||||
| 19/05/2026 | 0.095 | 455,000 | 455,000 | 0.095 | ||||
| 18/05/2026 | 0.094 | 655,000 | 200,000 | 0.093 | 455,000 | 0.094 | ||
| 15/05/2026 | 0.094 | 235,000 | 235,000 | 0.091 | ||||
| 14/05/2026 | 0.095 | 0 | ||||||
| 13/05/2026 | 0.103 | 0 | ||||||
| 12/05/2026 | 0.108 | 50,000 | 50,000 | 0.107 | ||||
| 11/05/2026 | 0.113 | 80,000 | 80,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |