11046 納指法興六六沽Ｂ (认沽证)
按盘价 
0.107 +0.021 (+24.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 0 | 30.381 | |||||
| 11/02/2026 | 0.089 | 0 | 30.347 | |||||
| 10/02/2026 | 0.089 | 150,000 | 30.869 | 150,000 | 0.089 | |||
| 09/02/2026 | 0.096 | 20,000 | 30.835 | 20,000 | 0.096 | |||
| 06/02/2026 | 0.119 | 550,000 | 30.901 | 300,000 | 0.120 | 250,000 | 0.120 | |
| 05/02/2026 | 0.098 | 0 | 29.800 | |||||
| 04/02/2026 | 0.085 | 50,000 | 29.977 | 50,000 | 0.087 | |||
| 03/02/2026 | 0.072 | 400,000 | 29.731 | 400,000 | 0.072 | |||
| 02/02/2026 | 0.093 | 660,000 | 31.844 | 660,000 | 0.095 | |||
| 30/01/2026 | 0.081 | 0 | 31.243 | |||||
| 29/01/2026 | 0.068 | 0 | 29.771 | |||||
| 28/01/2026 | 0.068 | 0 | 29.349 | |||||
| 27/01/2026 | 0.077 | 0 | 29.702 | |||||
| 26/01/2026 | 0.087 | 0 | 30.565 | |||||
| 23/01/2026 | 0.088 | 0 | 30.041 | |||||
| 22/01/2026 | 0.093 | 10,000 | 29.800 | 10,000 | 0.093 | |||
| 21/01/2026 | 0.107 | 10,000 | 29.992 | 10,000 | 0.107 | |||
| 20/01/2026 | 0.103 | 0 | 31.765 | |||||
| 19/01/2026 | 0.102 | 0 | 31.539 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |