11044 道指法興六六沽Ａ (认沽证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.094 | 50,000 | 22.412 | 50,000 | 0.094 | |||
| 20/01/2026 | 0.092 | 30,000 | 24.233 | 30,000 | 0.093 | |||
| 19/01/2026 | 0.088 | 0 | 23.672 | |||||
| 16/01/2026 | 0.078 | 70,000 | 22.418 | 70,000 | 0.078 | |||
| 15/01/2026 | 0.086 | 0 | 22.666 | |||||
| 14/01/2026 | 0.087 | 430,000 | 22.815 | 430,000 | 0.086 | |||
| 13/01/2026 | 0.080 | 430,000 | 22.881 | 430,000 | 0.081 | |||
| 12/01/2026 | 0.085 | 70,000 | 23.241 | 70,000 | 0.085 | |||
| 09/01/2026 | 0.088 | 70,000 | 22.874 | 70,000 | 0.088 | |||
| 08/01/2026 | 0.095 | 0 | 23.016 | |||||
| 07/01/2026 | 0.086 | 0 | 22.956 | |||||
| 06/01/2026 | 0.096 | 200,000 | 22.909 | 100,000 | 0.096 | 100,000 | 0.097 | |
| 05/01/2026 | 0.123 | 20,000 | 24.382 | 10,000 | 0.123 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |