11043 標指法興六六沽Ａ (认沽证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 30,000 | 28.099 | 30,000 | 0.045 | |||
| 13/04/2026 | 0.059 | 10,000 | 28.610 | 10,000 | 0.059 | |||
| 10/04/2026 | 0.054 | 10,000 | 27.307 | 10,000 | 0.055 | |||
| 09/04/2026 | 0.065 | 0 | 27.961 | |||||
| 08/04/2026 | 0.064 | 180,000 | 27.523 | 150,000 | 0.063 | 30,000 | 0.066 | |
| 02/04/2026 | 0.120 | 560,000 | 28.422 | 40,000 | 0.117 | 520,000 | 0.117 | |
| 01/04/2026 | 0.112 | 330,000 | 28.690 | 310,000 | 0.120 | 20,000 | 0.118 | |
| 31/03/2026 | 0.149 | 310,000 | 30.047 | 310,000 | 0.151 | |||
| 30/03/2026 | 0.158 | 30,000 | 28.919 | 30,000 | 0.166 | |||
| 27/03/2026 | 0.130 | 610,000 | 25.887 | 310,000 | 0.129 | 300,000 | 0.130 | |
| 26/03/2026 | 0.117 | 10,000 | 28.333 | 10,000 | 0.117 | |||
| 25/03/2026 | 0.112 | 0 | 28.141 | |||||
| 24/03/2026 | 0.116 | 360,000 | 27.299 | 320,000 | 0.124 | 30,000 | 0.122 | |
| 23/03/2026 | 0.148 | 30,000 | 33.589 | 20,000 | 0.141 | 10,000 | 0.141 | |
| 20/03/2026 | 0.113 | 330,000 | 26.609 | 20,000 | 0.115 | 310,000 | 0.114 | |
| 19/03/2026 | 0.116 | 430,000 | 27.809 | 420,000 | 0.112 | 10,000 | 0.114 | |
| 18/03/2026 | 0.094 | 30,000 | 27.097 | 30,000 | 0.100 | |||
| 17/03/2026 | 0.112 | 570,000 | 30.501 | 150,000 | 0.109 | 20,000 | 0.111 | |
| 16/03/2026 | 0.119 | 360,000 | 30.725 | 350,000 | 0.116 | 10,000 | 0.117 | |
| 13/03/2026 | 0.121 | 570,000 | 30.380 | 20,000 | 0.117 | 550,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |