11022 納指摩利六六購Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 270,000 | 19.960 | 270,000 | 0.015 | |||
| 13/04/2026 | 0.013 | 0 | 20.117 | |||||
| 10/04/2026 | 0.013 | 100,000 | 19.834 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 21.040 | |||||
| 08/04/2026 | 0.014 | 60,000 | 24.612 | |||||
| 02/04/2026 | 0.010 | 0 | 22.621 | |||||
| 01/04/2026 | 0.010 | 0 | 23.810 | |||||
| 31/03/2026 | 0.010 | 0 | 27.434 | |||||
| 30/03/2026 | 0.010 | 10,000 | 26.400 | |||||
| 27/03/2026 | 0.017 | 0 | 27.010 | |||||
| 26/03/2026 | 0.017 | 0 | 23.943 | |||||
| 25/03/2026 | 0.017 | 0 | 24.592 | |||||
| 24/03/2026 | 0.017 | 0 | 23.484 | |||||
| 23/03/2026 | 0.013 | 0 | 23.151 | |||||
| 20/03/2026 | 0.013 | 10,000 | 20.619 | 10,000 | 0.013 | |||
| 19/03/2026 | 0.014 | 0 | 20.563 | |||||
| 18/03/2026 | 0.017 | 8,000,000 | 19.821 | 8,000,000 | 0.017 | |||
| 17/03/2026 | 0.016 | 8,110,000 | 19.967 | 8,110,000 | 0.016 | |||
| 16/03/2026 | 0.019 | 10,000 | 22.175 | 10,000 | 0.019 | |||
| 13/03/2026 | 0.019 | 90,000 | 21.080 | 40,000 | 0.019 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |